Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. logo
EKOS
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.
15:10:00
7.25 ₺
0.000 (%0.00)
Previous Close: 7.25·
Volatility: 4.830
Day Low₺7.1
Day High₺7.45
Bid7.25
Ask7.27

Market Data

Spot Rate
B:7.25
A:7.27
Week over week (WoW)
-2.68%
Month over month (MoM)
-10.27%
Year to date (YTD)
+23.30%
Year over year (YoY)
+35.77%
Overview
Technicals
Financial Statements
Comments
Archive

EKOS: EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6552
CLOSE 9.618

Low

LOW 5.305

High

HIGH 18.325
DATEOPENHIGHLOWCLOSE
01/01/20248.929.88.889.72
01/02/20249.6810.2459.259.695
01/03/202410.01510.669.910.66
01/04/202410.6411.72510.311.61
01/07/202411.612.737511.2311.75
01/08/202411.52512.2911.26512
01/09/20241213.211.80513.2
01/10/202414.012514.413.37513.5
01/11/202413.2514.52512.887513.3875
01/14/202413.37514.72513.02514.725
01/15/202414.68751513.462513.625
01/16/202413.9514.312512.612512.6875
01/17/202412.537513.412.2512.42
01/18/202412.4213.612.39513.1625
01/21/202413.237513.32512.637512.8375
01/22/202412.7514.112512.62514.1125
01/23/202414.414.97513.887514.175
01/24/202414.212515.587514.037515.2875
01/25/202415.12515.737514.614.75
01/28/202414.72515.387514.5514.65
01/29/202414.612514.6514.114.1625
01/30/202414.17514.32513.47514.0875
01/31/202414.087514.587513.887514.3125
02/01/202415.737515.73751515.45
02/04/202415.416.987515.137516.9875
02/05/202417.487518.32516.817.175
02/06/202417.17517.5516.562516.8375
02/07/202416.7517.212516.02516.375
02/08/202416.37517.12516.12516.95
02/11/202416.97517.67516.817.025
02/12/202417.02517.112515.8515.9
02/13/202415.7516.415.237516.225
02/14/202416.2516.47515.715.7375
02/15/202415.712516.12515.312515.55
02/18/202415.7515.762514.962514.9625
02/19/202414.915.314.662514.9875
02/20/20241515.362514.614.725
02/21/202414.712516.187514.537516.1875
02/22/202416.387516.937515.72515.8
02/25/202415.87516.5515.662515.8625
02/26/202415.862515.87514.887514.9875
02/27/202414.8515.137514.414.4875
02/28/202414.487515.07514.1514.8375
02/29/202415.037515.12514.2514.325
03/03/202414.32514.92513.7514
03/04/202413.97515.2513.687514.2
03/05/202414.214.22512.87513.1625
03/06/202413.162514.362513.112513.8875
03/07/202413.887514.213.287513.5
03/10/202413.913.9512.87512.875
03/11/202412.8513.562512.57512.875
03/12/202412.87512.912.45512.525
03/13/202412.52513.312.52512.7375
03/14/202412.737513.312512.1212.8625
03/17/202412.7512.937512.12512.325
03/18/202412.33512.67512.23512.495
03/19/202412.512.82512.412.5875
03/20/202412.687513.12511.9512.03
03/21/202412.0312.211.8512.09
03/24/202412.07512.1511.7511.75
03/25/202411.7512.1411.5411.705
03/26/202411.7512.87511.612.15
03/27/202412.0513.2511.9412.445
03/28/202412.4513.687512.3513.6875
03/31/202413.912514.0512.3612.36
04/01/202412.3612.47511.6911.875
04/02/202411.54511.8611.4511.45
04/03/202411.511.7511.00511.005
04/04/202411.09511.411.00511.225
04/07/202411.212.34511.18512.21
04/08/202412.23512.737511.9312.675
04/14/202412.37512.862512.02512.6125
04/15/202412.512.587511.62511.775
04/16/202411.82512.62511.7512.035
04/17/202412.112.3211.6911.81
04/18/202411.70512.10511.2812.015
04/21/202412.412.912.2512.6
04/23/202412.612.787512.112.295
04/24/202412.29512.4711.93512.35
04/25/202412.43512.97512.0612.15
04/28/202412.1512.26511.7611.795
04/29/202411.79511.9211.6411.68
05/01/202411.712.3911.712
05/02/202412.1212.712512.03512.7125
05/05/202412.72512.7512.19512.4
05/06/202412.412.72511.9812.21
05/07/202412.19512.537512.10512.2
05/08/202412.212.30511.8211.87
05/09/202411.8711.97511.4611.48
05/12/202411.5111.6910.7110.75
05/13/202410.7510.8910.5310.625
05/14/202410.62510.89510.5510.7
05/15/202410.70510.9110.4710.73
05/16/202410.75511.0710.66510.71
05/19/202410.71510.73510.3510.355
05/20/202410.35510.44510.02510.065
05/21/202410.0810.41510.07510.075
05/22/202410.08510.169.869.86
05/23/20249.8610.2159.7159.755
05/26/20249.759.859.3059.36
05/27/20249.3759.459.2259.265
05/28/20249.289.3058.918.97
05/29/20248.979.198.889.105
05/30/20249.119.629.0659.475
06/02/20249.459.5159.159.31
06/03/20249.3159.569.29.24
06/04/20249.2559.378.8959.25
06/05/20249.2259.469.179.215
06/06/20249.2259.3158.748.75
06/09/20248.7558.878.568.575
06/10/20248.5758.6958.458.585
06/11/20248.589.448.328.375
06/12/20248.458.658.358.535
06/13/20248.558.8458.298.73
06/19/20248.959.1158.7859.085
06/20/20249.259.279.0059.19
06/23/20248.5958.918.3858.485
06/24/20248.5058.5458.248.255
06/25/20248.2558.2757.8657.895
06/26/20247.98.0857.98.05
06/27/20248.38.4157.978.075
06/30/20248.128.2057.5357.64
07/01/20247.6257.817.527.765
07/02/20247.7957.957.637.675
07/03/20247.697.847.6157.705
07/04/20247.747.8057.537.605
07/07/20247.638.3657.6257.96
07/08/20247.988.627.8958.29
07/09/20248.3258.437.7557.825
07/10/20247.8358.27.8358.075
07/11/202488.27.958.165
07/15/20248.178.388.128.22
07/16/20248.228.4888.455
07/17/20248.5158.8958.378.61
07/18/20248.68.6458.458.525
07/21/20248.68.7658.468.495
07/22/20248.499.348.479.34
07/23/20241010.279.369.47
07/24/20249.4759.8658.958.955
07/25/202499.4758.859.375
07/28/20249.8259.8359.3359.55
07/29/20249.759.759.3659.415
07/30/20249.359.358.939
07/31/20249.059.649.059.5
08/01/20249.5559.9359.2059.41
08/04/20248.5058.998.478.47
08/05/20248.7459.118.68.71
08/06/20248.7759.0058.628.735
08/07/20248.8358.8358.4858.515
08/08/20248.5258.6158.1958.225
08/11/20248.278.378.038.03
08/12/20248.0658.488.0258.325
08/13/20248.3258.478.218.255
08/14/20248.2558.378.018.32
08/15/20248.3058.3658.088.115
08/18/20248.158.3658.048.27
08/19/20248.278.3058.1158.145
08/20/20248.1258.17588.005
08/21/20248.078.137.7757.78
08/22/20247.7857.867.6757.795
08/25/20247.8157.897.5757.575
08/26/20247.5757.7857.5157.585
08/27/20247.5857.867.5857.6
08/28/20247.67.867.567.8
09/01/20247.88.587.88.405
09/02/20248.4258.5058.1458.22
09/03/20248.1758.27.8757.995
09/04/20248.0158.1257.867.875
09/05/20247.9157.987.7857.795
09/08/20247.88.0157.6857.76
09/09/20247.767.8457.5657.675
09/10/20247.6657.8257.2857.405
09/11/20247.477.546.9257.115
09/12/20247.137.2657.037.225
09/15/20247.17.3857.0957.235
09/16/20247.247.3757.167.315
09/17/20247.3157.3257.167.21
09/18/20247.3157.4357.217.425
09/19/20247.437.497.2157.355
09/22/20247.3657.457.117.12
09/23/20247.1457.1756.9556.975
09/24/20246.9757.0656.86.8
09/25/20246.8156.8756.636.645
09/26/20246.6556.856.66.825
09/29/20246.556.6256.3156.335
09/30/20246.3356.3755.725.95
10/01/20245.956.1055.795.79
10/02/20245.756.055.75.9
10/03/20245.9056.0055.796.005
10/06/20246.0056.155.95.9
10/07/20245.9056.055.755.805
10/08/20245.7955.865.6355.72
10/09/20245.7355.8755.75.7
10/10/20245.755.85.4955.495
10/13/20245.535.5755.3055.305
10/14/20245.325.7955.325.64
10/15/20245.6255.8255.485.695
10/16/20245.695.875.6255.815
10/17/20245.8155.875.6955.7
10/20/20245.76.0755.635.775
10/21/20245.7756.175.7755.965
10/22/20245.9656.1455.7555.825
10/23/20245.846.275.846.215
10/24/20246.8356.8356.616.835
10/27/20247.1157.5156.6256.63
10/29/20246.667.116.666.675
10/30/20246.686.816.5256.575
10/31/20246.66.7956.416.53
11/03/20246.536.5756.2256.255
11/04/20246.3056.476.096.24
11/05/20246.36.4155.9856.23
11/06/20246.296.476.1256.255
11/07/20246.286.466.226.445
11/10/20246.476.686.426.55
11/11/20246.5056.536.256.37
11/12/20246.376.4056.1856.205
11/13/20246.2256.6256.2256.53
11/14/20246.5256.726.486.6
11/17/20246.66.6856.526.555
11/18/20246.5756.6156.346.415
11/19/20246.4256.4756.0956.095
11/20/20246.146.4656.1156.44
11/21/20246.446.556.336.48
11/24/20246.516.596.476.515
11/25/20246.526.7056.426.58
11/26/20246.616.6956.3156.43
11/27/20246.436.436.186.255
11/28/20246.2956.3156.1656.25
12/01/20246.226.326.1756.28
12/02/20246.266.396.246.285
12/03/20246.2956.386.2256.235
12/04/20246.276.3256.226.245
12/05/20246.286.5756.2356.485
12/08/20246.556.76.516.555
12/09/20246.566.586.286.37
12/10/20246.376.426.2356.26
12/11/20246.2656.4256.2556.325
12/12/20246.3256.4656.2556.425
12/15/20246.4256.656.4256.49
12/16/20246.546.8656.346.8
12/17/20246.8357.0556.636.64
12/18/20246.5656.616.346.435
12/19/20246.4456.5056.296.32
12/22/20246.326.3856.0156.05
12/23/20246.0856.1455.95.99
12/24/20246.16.126.016.02
12/25/20246.026.3556.016.105
12/26/20246.1456.4656.1156.35
12/29/20246.3756.566.3256.395
12/30/20246.396.456.2756.335