EKOS
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.
15:10:00
7.25 ₺
0.000 (%0.00)
Previous Close: 7.25·
Volatility: 4.830
Day Low₺7.1
Day High₺7.45
Market Data
Spot Rate
B:7.25
A:7.27
Week over week (WoW)
-2.68%
Month over month (MoM)
-10.27%
Year to date (YTD)
+23.30%
Year over year (YoY)
+35.77%
EKOS: EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7344
CLOSE 7.7866
Low
LOW 3.51
High
HIGH 10.975
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2023 | 3.51 | 3.51 | 3.51 | 3.51 |
| 11/21/2023 | 3.86 | 3.86 | 3.86 | 3.86 |
| 11/22/2023 | 4.245 | 4.245 | 4.245 | 4.245 |
| 11/23/2023 | 4.6675 | 4.6675 | 4.6675 | 4.6675 |
| 11/26/2023 | 5.13 | 5.13 | 5.13 | 5.13 |
| 11/27/2023 | 5.64 | 5.64 | 5.64 | 5.64 |
| 11/28/2023 | 6.2 | 6.2 | 6.2 | 6.2 |
| 11/29/2023 | 6.82 | 6.82 | 6.82 | 6.82 |
| 11/30/2023 | 7.5 | 7.5 | 7.5 | 7.5 |
| 12/03/2023 | 8.25 | 8.25 | 8.25 | 8.25 |
| 12/04/2023 | 9.075 | 9.075 | 9.075 | 9.075 |
| 12/05/2023 | 9.98 | 9.98 | 9.98 | 9.98 |
| 12/06/2023 | 10.01 | 10.975 | 9.51 | 10.975 |
| 12/07/2023 | 10.535 | 10.97 | 9.88 | 9.97 |
| 12/10/2023 | 9.375 | 10.57 | 8.975 | 10.18 |
| 12/11/2023 | 9.83 | 10 | 9.175 | 9.35 |
| 12/12/2023 | 9.125 | 9.27 | 8.415 | 8.415 |
| 12/13/2023 | 8.23 | 8.795 | 7.85 | 8.59 |
| 12/14/2023 | 8.875 | 9.445 | 8.63 | 9.075 |
| 12/17/2023 | 8.675 | 8.905 | 8.245 | 8.375 |
| 12/18/2023 | 8.125 | 9.17 | 7.905 | 9.17 |
| 12/19/2023 | 8.975 | 9.25 | 8.53 | 8.77 |
| 12/20/2023 | 8.77 | 8.845 | 8.39 | 8.51 |
| 12/21/2023 | 8.495 | 8.875 | 8.3 | 8.45 |
| 12/24/2023 | 8.125 | 8.285 | 7.61 | 7.72 |
| 12/25/2023 | 7.54 | 7.96 | 7.38 | 7.63 |
| 12/26/2023 | 8 | 8.25 | 7.75 | 8.225 |
| 12/27/2023 | 8.125 | 8.8 | 7.89 | 8.61 |
| 12/28/2023 | 8.61 | 9.225 | 8.33 | 8.92 |