Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logo
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
15:10:01
83.2 ₺
+1.250 (%+1.53)
Previous Close: 81.95·
Volatility: 2.070
Day Low₺83.2
Day High₺84.9
Bid82.4
Ask83.2

Market Data

Spot Rate
B:82.4
A:83.2
Week over week (WoW)
+0.97%
Month over month (MoM)
-2.35%
Year to date (YTD)
-43.36%
Year over year (YoY)
+54.07%
Overview
Technicals
Financial Statements
Comments
Archive

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.7317
CLOSE 63.3826

Low

LOW 34.56

High

HIGH 96.55
DATEOPENHIGHLOWCLOSE
01/01/202439.3839.3838.8639
01/02/202439.939.93838
01/03/202438.0438.0437.8237.9
01/04/202438.138.136.1238
01/07/202438.538.53838
01/08/202438.639.8838.639.48
01/09/202441.6841.6840.9840.98
01/10/202440.1240.1239.939.9
01/11/202439.94039.940
01/14/202439393838.2
01/15/202439.7839.783838
01/16/2024383837.8638
01/17/202438.538.538.3838.38
01/18/202438.4838.483737
01/21/202437.237.236.636.6
01/22/202437.237.236.336.3
01/23/202434.5637.134.5637.1
01/24/202437.1237.5237.1237.52
01/25/202437.543837.5438
01/28/202439.7640.539.7640.5
01/29/202442.9444.5442.9444.54
01/30/202448.948.9848.948.98
01/31/202453.553.548.9850.45
02/01/202449.8249.8247.7648.06
02/04/202448.064948.0648.22
02/05/202448.2248.224848
02/06/20244849.024849
02/07/202450.4550.4548.348.3
02/08/202448.5250.1548.5250.15
02/11/202452.455452.4553.8
02/12/202453.753.751.151.1
02/13/202447.64504650
02/14/202448.9849.2248.9849.22
02/15/202449.2249.2249.2249.22
02/18/2024535349.5249.52
02/19/20244949.024849.02
02/20/2024505049.849.82
02/21/202449.825049.8250
02/22/202450525052
02/25/202454555455
02/26/202460605556.65
02/27/202454.0558.554.0558.5
02/28/20245859.55858
02/29/202459.863.359.863.3
03/03/2024696967.567.5
03/04/2024737372.7572.75
03/05/202472.2572.2571.9571.95
03/06/202475777576.9
03/07/202476.976.973.4573.45
03/10/202480.480.479.7579.75
03/11/202479.7579.7571.872.55
03/12/202472.5572.5568.368.3
03/13/202468.268.266.566.5
03/14/202467.9568.467.9568.4
03/17/202470.0570.0566.666.6
03/18/202465.0565.0565.0565.05
03/19/202465.571.5565.571.55
03/20/202478.778.778.778.7
03/21/202476.6576.6570.8574.5
03/24/202471737173
03/25/202472.9580.372.1580.3
03/26/202480.380.373.2573.25
03/27/202471.971.970.1570.15
03/28/202470.1570.770.1570.7
03/31/202471.7571.7563.6564.9
04/01/202466.656866.6566.9
04/02/202466.966.960.2560.25
04/03/20245858.0554.2558
04/04/202457.463.857.463.8
04/07/2024696965.3568
04/08/202474.874.874.274.2
04/14/202467.3574.567.3574.2
04/15/2024717166.968.75
04/16/202466.171.8566.170
04/17/20247071.357071.2
04/18/20247175.557175.5
04/21/202480.580.578.1578.15
04/23/202478.178.175.8575.85
04/24/202478.1578.1575.8575.85
04/25/202475.8575.857171
04/28/202472.172.17171
04/29/202476.578.0576.578.05
05/01/20247879.957879.9
05/02/202481.187.881.187.8
05/05/202495.996.5595.996.55
05/06/202486.986.986.986.9
05/07/202481.659081.6590
05/08/202484.2584.258181
05/09/202480828082
05/12/202482827979
05/13/202477.47977.479
05/14/202481.584.8581.582.25
05/15/202482.258682.2583.55
05/16/202483.583.58082.4
05/19/202482.1582.1579.7579.75
05/20/202480.580.57676
05/21/202474807478.85
05/22/202478.8578.857173.1
05/23/2024747465.870.45
05/26/202471.47371.473
05/27/202474.574.566.0567.35
05/28/202466.866.863.5564.1
05/29/202464.16664.166
05/30/202467.369.367.369.3
06/02/202469.9575.569.9572
06/03/202469.869.866.368.25
06/04/202467.767.767.567.5
06/05/202467.769.767.769.7
06/06/202470706970
06/09/202470706969
06/10/202468.8568.8567.4567.45
06/11/202474.1574.1573.9573.95
06/12/202469.972.769.972.7
06/13/20247577.47577.2
06/19/202481848182.5
06/20/202482827980
06/23/202480.2580.257979
06/24/202478.878.874.2576
06/25/202475757575
06/26/202474.874.871.674.05
06/27/202474.0574.274.0574.2
06/30/202474.674.66969
07/01/202469696969
07/02/202470.170.5570.170.1
07/03/202474.277.174.277.1
07/04/202477.67874.2574.25
07/07/2024767675.575.5
07/08/202475.575.567.9575
07/09/20247273.057272.6
07/10/202473.3574.9572.472.4
07/11/202472.472.47070.6
07/15/202470.6572.670.6572.6
07/16/202472.372.67272
07/17/202472.772.772.572.6
07/18/202472.572.569.769.7
07/21/202470.470.468.569.5
07/22/20247070.36969.15
07/23/202470.2570.7570.2570.25
07/24/2024707068.8568.85
07/25/202468.768.76868
07/28/2024686865.166.5
07/29/202466.357066.3570
07/30/202470.9570.9568.668.6
07/31/202468.671.468.671.3
08/01/202471.872.057171
08/04/2024707063.963.9
08/05/202465686565
08/06/202467.4571.167.4571.1
08/07/202473.177.973.177.5
08/08/202477.577.573.473.8
08/11/202470.2573.5570.2573.55
08/12/202473.5573.557070.2
08/13/202470.674.570.672.1
08/14/202474.174.172.972.9
08/15/202472.972.969.9569.95
08/18/202467.1572.867.1572.75
08/19/202472.572.56969.05
08/20/202470.0570.056868
08/21/2024727271.471.4
08/22/202470.5570.5566.5568.25
08/25/202468.2568.256767.55
08/26/202467.568.266.366.5
08/27/2024686864.664.6
08/28/202465.165.965.165.8
09/01/202466.96766.966.95
09/02/202472.9572.957171
09/03/202470706769
09/04/2024696966.566.5
09/05/202467.168.4566.566.9
09/08/202466.967.0566.967.05
09/09/202468.4568.4565.8565.85
09/10/202465.8565.8563.6563.65
09/11/202464.56564.565
09/12/2024676765.567
09/15/202467.968.0567.968
09/16/2024686865.566.15
09/17/202466.1566.1565.765.7
09/18/202465.765.765.5565.55
09/19/202465.565.564.164.5
09/22/202465.566.256464.55
09/23/202465.8565.8564.0564.25
09/24/202464.364.364.264.2
09/25/202464.264.261.562.1
09/26/202462.162.16060
09/29/202459.959.958.558.5
09/30/202457.5557.757.157.2
10/01/2024565654.254.5
10/02/202454.85754.856.5
10/03/202457.157.153.856.5
10/06/202456.556.554.654.6
10/07/20245454.95454.9
10/08/202456.0556.0553.9553.95
10/09/202454.25553.6553.65
10/10/2024545453.553.5
10/13/202454.9554.955353
10/14/20245354.35354.3
10/15/202454.8555.552.1555.5
10/16/2024585856.456.4
10/17/202456.456.455.555.7
10/20/202455.655.653.9554.85
10/21/202452.357.6552.357.65
10/22/202456605659.75
10/23/202460.96260.961.9
10/24/202461.961.959.860.75
10/27/202459595959
10/29/202456.558.3556.557.8
10/30/202459.559.5559.559.55
10/31/202461.561.9560.960.9
11/03/202461.961.959.559.5
11/04/202459.559.558.358.35
11/05/202458.4558.4558.158.1
11/06/202462.562.560.2560.95
11/07/202460.9560.956060
11/10/2024606058.7558.75
11/11/202458.7558.7558.758.7
11/12/202458.458.458.158.1
11/13/202458.0558.055858
11/14/202457.957.957.657.6
11/17/202457.657.654.8554.85
11/18/202454.8556.154.8556.1
11/19/202457595757.9
11/20/202457.655957.6558.85
11/21/202459.161.259.161.2
11/24/202463.563.56262
11/25/202461.9562.961.9562.15
11/26/202462.9562.9558.6559.1
11/27/202459.6559.756.257.1
11/28/202458.2558.2557.7558
12/01/202458.258.256.5557.5
12/02/202456.357.656.357.6
12/03/202457.657.656.556.55
12/04/202456.35856.358
12/05/202460.660.660.460.4
12/08/202460.360.46060
12/09/2024606059.859.9
12/10/202460.860.859.759.7
12/11/202459.4559.4559.2559.45
12/12/202459.4560.055959
12/15/202460.0560.055959.15
12/16/202459.461.8559.459.95
12/17/202459.8559.8558.159.4
12/18/20245858.756.956.9
12/19/202457.558.3557.558.35
12/22/202458.3558.7557.757.7
12/23/2024595958.958.9
12/24/202458.959.0556.6557
12/25/202459595858
12/26/202458585757.05
12/29/202457.357.35757
12/30/2024575756.756.7