Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logo
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
15:10:01
83.2 ₺
+1.250 (%+1.53)
Previous Close: 81.95·
Volatility: 2.070
Day Low₺83.2
Day High₺84.9
Bid82.4
Ask83.2

Market Data

Spot Rate
B:82.4
A:83.2
Week over week (WoW)
+0.97%
Month over month (MoM)
-2.35%
Year to date (YTD)
-43.36%
Year over year (YoY)
+54.07%
Overview
Technicals
Financial Statements
Comments
Archive

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9567
CLOSE 6.9359

Low

LOW 0.59

High

HIGH 21.5
DATEOPENHIGHLOWCLOSE
01/01/20200.630.630.620.63
01/02/20200.630.630.620.62
01/05/20200.620.620.620.62
01/06/20200.610.610.610.61
01/07/20200.590.610.590.61
01/08/20200.610.630.610.63
01/09/20200.630.690.630.69
01/12/20200.750.750.750.75
01/13/20200.820.820.820.82
01/14/20200.830.90.830.9
01/15/20200.990.990.990.99
01/16/20201.081.081.081.08
01/19/20201.181.181.181.18
01/20/20201.291.291.291.29
01/21/20201.411.411.411.41
01/22/20201.271.451.271.41
01/23/20201.271.31.271.28
01/26/20201.251.251.171.18
01/27/20201.281.291.281.29
01/28/20201.391.411.391.41
01/29/20201.441.461.441.45
01/30/20201.441.441.311.31
02/02/20201.421.421.311.33
02/03/20201.391.391.351.35
02/04/20201.381.381.351.36
02/05/20201.361.361.321.32
02/06/20201.331.331.31.3
02/09/20201.31.31.281.28
02/10/20201.291.291.161.24
02/11/20201.241.241.141.2
02/12/20201.21.21.191.19
02/13/20201.181.181.171.18
02/16/20201.21.21.21.2
02/17/20201.111.141.11.13
02/18/20201.161.161.161.16
02/19/20201.061.061.051.05
02/20/20200.971.050.961.05
02/23/20201.061.0611.05
02/24/20201.061.061.031.03
02/25/20200.991.130.991.13
02/26/20201.241.241.241.24
02/27/20201.121.181.121.18
03/01/20201.251.251.221.22
03/02/20201.291.291.241.28
03/03/20201.31.31.261.26
03/04/20201.291.291.241.24
03/05/20201.121.241.121.24
03/08/20201.21.221.171.17
03/09/20201.11.191.11.1
03/10/20200.991.090.991.09
03/11/20201.091.090.990.99
03/12/20200.90.90.90.9
03/15/20200.830.830.810.81
03/16/20200.730.730.730.73
03/17/20200.730.730.670.67
03/18/20200.670.730.670.73
03/19/20200.780.80.780.8
03/22/20200.80.860.80.86
03/23/20200.940.940.940.94
03/24/20201.031.031.031.03
03/25/20201.071.131.071.13
03/26/20201.241.241.231.24
03/29/20201.361.361.361.36
03/30/20201.481.491.481.49
03/31/20201.631.631.631.63
04/01/20201.771.791.771.79
04/02/20201.81.81.81.8
04/05/20201.981.981.961.98
04/06/20202.172.172.172.17
04/07/20202.382.382.382.38
04/08/20202.612.612.612.61
04/09/20202.872.872.872.87
04/12/20203.153.153.153.15
04/13/20203.463.463.463.46
04/14/20203.83.83.83.8
04/15/20204.184.184.184.18
04/16/20204.594.594.594.59
04/19/20205.045.045.045.04
04/20/20205.545.545.545.54
04/21/20206.096.096.096.09
04/23/20206.696.696.696.69
04/26/20207.357.357.357.35
04/27/20208.088.088.088.08
04/28/20208.888.888.888.88
04/29/20209.769.769.769.76
05/03/202010.7310.7310.7310.73
05/04/202011.811.811.811.8
05/05/202012.9812.9812.9812.98
05/06/202014.2714.2714.2714.27
05/07/202015.6915.6915.6915.69
05/10/202017.2517.2517.2517.25
05/11/202018.9718.9718.9718.97
05/12/202020.8620.8620.8620.86
05/13/202021.521.518.7818.78
05/14/202016.9116.9116.9116.91
05/17/202015.2215.2215.2215.22
05/19/202013.713.713.713.7
05/20/202012.3312.3312.3312.33
05/21/202011.111.111.111.1
05/26/20209.999.999.999.99
05/27/20209999
05/28/20208.18.18.18.1
05/31/20207.297.297.297.29
06/01/20206.576.576.576.57
06/02/20205.927.15.927.1
06/03/20206.396.396.396.39
06/04/20205.766.895.766.69
06/07/20206.157.356.157.35
06/08/20208.088.088.088.08
06/09/20208.888.888.888.88
06/10/20209.769.769.69.76
06/11/202010.6910.7310.6910.73
06/14/202011.811.811.811.8
06/15/202012.9812.9812.9812.98
06/16/202014.2714.2714.2614.27
06/17/202014.2714.2712.8512.85
06/18/202011.5711.5711.5711.57
06/21/202010.4212.7210.4212.72
06/22/202013.513.511.4511.45
06/23/202011.4511.4510.3110.31
06/24/20209.999.999.289.48
06/25/20209.7810.429.7810.42
06/28/202010.311.4610.310.95
06/29/202010.8310.8310.0510.24
06/30/202010.2410.249.7510.11
07/01/202010.0710.1110.0710.11
07/02/202010.0810.089.59.97
07/05/20209.959.959.579.57
07/06/20209.569.569.419.42
07/07/20209.429.429.369.36
07/08/20209.6610.299.6610.29
07/09/202010.7910.7910.2310.23
07/12/202010.2110.219.219.49
07/13/20209.499.499.259.25
07/15/20209.239.238.58.55
07/16/20208.568.698.568.69
07/19/20208.78.718.78.7
07/20/20208.78.78.358.35
07/21/20208.358.358.268.26
07/22/20208.268.328.268.32
07/23/20209.159.159.139.13
07/26/20209.149.148.328.56
07/27/20208.568.568.268.26
07/28/20208.218.58.188.5
07/29/20209.339.339.299.29
08/03/20209.299.298.379.01
08/04/20208.118.558.118.51
08/05/20208.419.368.419.36
08/06/202010.2910.2910.2910.29
08/09/202010.4511.3110.4511.31
08/10/2020121210.1810.18
08/11/20209.179.179.179.17
08/12/20209.959.958.49.16
08/13/20209.1610.079.1510.07
08/16/202010111010.5
08/17/202010.510.59.59.83
08/18/20209.759.758.898.89
08/19/20208.899.028.899.02
08/20/20209.029.028.798.79
08/23/20208.798.88.798.8
08/24/20208.88.88.58.5
08/25/20208.918.998.918.96
08/26/20209.29.28.818.81
08/27/20208.818.818.818.81
08/30/20208.818.818.418.7
08/31/20207.999.057.999
09/01/20208.998.998.738.73
09/02/20208.738.738.78.7
09/03/20208.78.78.78.7
09/06/20208.728.738.728.73
09/07/20208.78.78.598.59
09/08/20208.238.598.238.59
09/09/20208.598.758.598.75
09/10/20208.758.758.758.75
09/13/20208.749.628.749.62
09/14/202010.5810.5810.5810.58
09/15/202011.6311.6311.6311.63
09/16/202010.4710.5810.4710.47
09/17/20209.4310.379.439.7
09/20/20209.710.59.710.5
09/21/202010.5510.559.79.96
09/22/20209.69.69.69.6
09/23/20209.610.39.5710.28
09/24/20209.749.839.749.83
09/27/202010.210.29.899.89
09/28/20209.169.579.169.56
09/29/20209.569.569.319.35
09/30/20209.489.488.998.99
10/01/20208.39.58.39.5
10/04/20209.529.529.499.49
10/05/20209.499.499.229.22
10/06/20209.229.518.59.51
10/07/20209.519.518.759.46
10/08/20209.39.49.39.4
10/11/20209.59.59.479.47
10/12/20209.59.58.79.39
10/13/20209.399.399.019.17
10/14/20209.29.219.29.21
10/15/20209.799.799.799.79
10/18/202010.0110.019.79.7
10/19/20209.79.79.59.5
10/20/20209.59.59.219.29
10/21/20209.29.559.29.5
10/22/20209.559.559.519.51
10/25/20209.979.979.949.94
10/26/20209.949.948.959.1
10/27/20208.89.18.89.1
10/29/20208.199.118.199
11/01/20208.18.68.18.6
11/02/20208.68.68.18.11
11/03/20208.128.158.128.15
11/04/20208.218.278.218.27
11/05/20208.288.38.288.3
11/08/20208.38.338.38.33
11/09/20208.338.338.048.04
11/10/20208.048.047.997.99
11/11/20207.987.987.817.81
11/12/20207.817.867.817.86
11/15/20208.058.058.058.05
11/16/20208.088.38.088.3
11/17/20208.648.658.648.65
11/18/20208.658.6588.4
11/19/20208.48.48.178.2
11/22/20208.48.48.48.4
11/23/20208.298.298.18.1
11/24/20208.18.18.018.05
11/25/20208.058.0588.01
11/26/20208.018.0188.01
11/29/20208.018.018.018.01
11/30/20208.28.28.098.09
12/01/20208.098.097.997.99
12/02/2020887.987.98
12/03/20207.987.987.717.76
12/06/20207.767.767.757.75
12/07/20207.757.757.737.73
12/08/20207.737.737.697.69
12/09/20207.687.687.57.5
12/10/20207.57.577.01
12/13/20207.027.717.027.71
12/14/20208.188.1888
12/15/20207.927.927.27.5
12/16/20207.57.57.367.36
12/17/20207.337.337.257.25
12/20/20207.257.257.257.25
12/21/20207.257.257.227.22
12/22/20207.227.226.686.69
12/23/20206.787.26.787.2
12/24/20207.27.57.187.5
12/27/20207.57.57.27.2
12/28/20207.27.277.05
12/29/20207.087.086.967
12/30/202077.1377.13