Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş. logo
EKDMR
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.
15:10:00
46.3 ₺
-0.780 (%-1.66)
Previous Close: 47.08·
Volatility: 3.020
Day Low₺46
Day High₺47.42
Bid46.14
Ask46.3

Market Data

Spot Rate
B:46.14
A:46.3
Week over week (WoW)
+3.44%
Month over month (MoM)
-5.51%
Year to date (YTD)
-6.46%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

EKDMR: EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.9971
CLOSE 54.4695

Low

LOW 42.5

High

HIGH 72.35
DATEOPENHIGHLOWCLOSE
05/21/202649.549.549.549.5
05/24/202654.4554.4554.4554.45
05/25/202659.8559.8559.8559.85
05/31/202665.865.865.865.8
06/01/202667.9572.3561.363.25
06/02/202663.369.5560.1560.55
06/03/202661.4562.2556.557.75
06/04/20265860.6556.358.55
06/07/202658.555955.9556.15
06/08/202656.0561.7554.358.2
06/09/202658.36456.8564
06/10/202665.9696467.1
06/11/202667.768.66464
06/14/202664.765.656062.2
06/15/202662.3564.6560.0560.1
06/16/202660.261.25959.05
06/17/202659.661.359.260.55
06/18/202660.4560.758.6558.95
06/21/202659.260.258.959
06/22/202658.759.2556.857.05
06/23/202657.2558.6555.555.6
06/24/202655.956.3554.554.5
06/25/202654.759.2552.558.25
06/28/202658.164.0557.3564.05
06/29/20266666.761.264.1
06/30/20266467.9561.8567.25
07/01/202667.370.2561.8561.85
07/02/20266262.860.561
07/05/202661.162.2557.8557.85
07/06/202657.8558.1555.555.7
07/07/202655.758.855555.55
07/08/202656.0558.455.0555.55
07/09/202655.8556.555.0555.05
07/12/202654.856.653.9555.5
07/13/202655.5559.0553.0553.05
07/15/202653.5555.552.854.55
07/16/202654.355.753.553.5
07/19/202653.554.7553.1554
07/20/202654.155.151.952.25
07/21/202652.3553.9551.553.15
07/22/202653.553.752.752.9
07/23/202652.7555.0551.6551.65
07/26/202652.4552.5550.851
07/27/202651.153.750.5550.95
07/28/202650.9550.9548.4248.64
07/29/202648.448.646.3247.2
07/30/202647.24946.6849
08/02/202649.1250.147.6847.96
08/03/202647.9648.424747.22
08/04/202647.3448.1247.147.22
08/05/202647.2448.1246.7247.42
08/06/202647.949.0445.345.3
08/09/202645.5247.1245.2645.7
08/10/202645.6845.7643.2643.46
08/11/202643.5243.6442.9642.96
08/12/202642.9643.3242.542.5
08/13/202642.7644.7642.644.76
08/16/202644.7647.2644.7646.42
08/17/202646.464745.446.5
08/18/202646.5447.5646.146.62
08/19/202646.6648.1646.5447.08
08/20/202647.147.424646.3