EKDMR
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.
12:41:45
59.5 ₺
-1.050 (%-1.73)
Previous Close: 60.55·
Volatility: 2.480
Day Low₺59.2
Day High₺60.7
Market Data
Spot Rate
B:59.5
A:59.55
Week over week (WoW)
-7.03%
Month over month (MoM)
-0.58%
Year to date (YTD)
+20.20%
Year over year (YoY)
0.00%
EKDMR: EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 60.7833
CLOSE 60.0306
Low
LOW 49.5
High
HIGH 72.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/21/2026 | 49.5 | 49.5 | 49.5 | 49.5 |
| 05/24/2026 | 54.45 | 54.45 | 54.45 | 54.45 |
| 05/25/2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 05/31/2026 | 65.8 | 65.8 | 65.8 | 65.8 |
| 06/01/2026 | 67.95 | 72.35 | 61.3 | 63.25 |
| 06/02/2026 | 63.3 | 69.55 | 60.15 | 60.55 |
| 06/03/2026 | 61.45 | 62.25 | 56.5 | 57.75 |
| 06/04/2026 | 58 | 60.65 | 56.3 | 58.55 |
| 06/07/2026 | 58.55 | 59 | 55.95 | 56.15 |
| 06/08/2026 | 56.05 | 61.75 | 54.3 | 58.2 |
| 06/09/2026 | 58.3 | 64 | 56.85 | 64 |
| 06/10/2026 | 65.9 | 69 | 64 | 67.1 |
| 06/11/2026 | 67.7 | 68.6 | 64 | 64 |
| 06/14/2026 | 64.7 | 65.65 | 60 | 62.2 |
| 06/15/2026 | 62.35 | 64.65 | 60.05 | 60.1 |
| 06/16/2026 | 60.2 | 61.2 | 59 | 59.05 |
| 06/17/2026 | 59.6 | 61.3 | 59.2 | 60.55 |
| 06/18/2026 | 60.45 | 60.7 | 59.2 | 59.5 |