Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
28.76 ₺
+2.260 (%+8.53)
Previous Close: 26.5·
Volatility: 8.750
Day Low₺26.48
Day High₺28.8
Bid28.72
Ask28.76

Market Data

Spot Rate
B:28.72
A:28.76
Week over week (WoW)
+8.53%
Month over month (MoM)
-3.49%
Year to date (YTD)
+9.27%
Year over year (YoY)
+35.02%
Overview
Technicals
Financial Statements
Comments
Archive

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.127
CLOSE 30.0756

Low

LOW 24.78

High

HIGH 35.48
DATEOPENHIGHLOWCLOSE
01/01/202626.4426.4425.526
01/04/20262626.1225.625.6
01/05/202625.625.724.7825.38
01/06/202625.5826.4825.5225.96
01/07/202626.0426.0624.8625.2
01/08/202625.2226.9624.9626.66
01/11/202627.0227.926.1827.2
01/12/202627.228.2626.6427.6
01/13/202627.529.1827.4228.36
01/14/202628.3631.1827.9830.92
01/15/202630.8830.9229.930.08
01/18/202630.13229.7631.52
01/19/202631.5231.830.6431
01/20/202630.9831.0429.730.2
01/21/202630.2230.8430.1430.24
01/22/202630.430.5429.9630
01/25/202629.9630.2828.8428.9
01/26/202628.931.7828.631.78
01/27/202632.534.943134.94
01/28/20263535.4832.833.04
01/29/202633.0233.0831.832.02
02/01/202631.8232.9831.3632.02
02/02/202631.9832.430.7231.68
02/03/202631.733.5231.4432.24
02/04/202632.2433.4432.0832.96
02/05/202632.7233.543232.56
02/08/202632.3233.3232.1232.84
02/09/202632.532.9632.232.56
02/10/202632.6233.13132.58
02/11/202632.7833.4432.3433.1
02/12/202633.0433.732.7833.2
02/15/202633.334.6233.0634.1
02/16/202634.1234.933.7834.2
02/17/202634.2634.33333.08
02/18/202633.1433.2231.9232.32
02/19/202632.232.5631.131.12
02/22/202631.1431.6630.2630.26
02/23/202630.5231.430.0631.34
02/24/202631.2631.8630.6431.68
02/25/202631.831.830.3230.7
02/26/2026313128.3428.56
03/01/202626.728.426.627.66
03/02/202628.9630.4228.5430.42
03/03/202631.7232.0429.730
03/04/202629.9431.222929.6
03/05/202629.5829.728.128.1
03/08/202628.0228.342728.06
03/09/202628.5230.862829.04
03/10/202629.0429.3828.3428.4
03/11/202628.443028.1828.48
03/12/202628.3628.6827.8828.4
03/15/202628.4628.6628.1428.46
03/16/202628.6629.1428.2628.9
03/17/202628.930.3228.7229.24
03/18/202629.3229.3628.8829
03/22/202628.529.4827.6429.48
03/23/202629.4629.4628.528.58
03/24/202628.6628.7828.228.22
03/25/202628.3828.7428.228.3
03/26/202628.483028.1829.42
03/29/202629.530.4828.328.74
03/30/202629302929.34
03/31/202629.630.8829.3430.32
04/01/202630.3630.3629.530.06
04/02/202630.0630.2429.829.8
04/05/20263030.2229.629.6
04/06/202629.832.429.6430.1
04/07/202630.7833.130.7831.7
04/08/202631.831.9430.9631.04
04/09/202631.133.130.9232.2
04/12/20263233.931.833.44
04/13/202633.5634.1832.1232.12
04/14/202632.2632.2630.3231
04/15/202631.0433.5830.6231.8
04/16/202631.932.1430.431.06
04/19/202631.0631.5430.4830.54
04/20/202630.7232.4630.330.7
04/21/202630.831.430.1830.74
04/23/202630.73130.2430.74
04/26/202630.6631.230.5430.98
04/27/202630.931.330.2230.82
04/28/202630.8631.330.4430.6
04/29/202630.731.6430.430.68
05/03/202632.632.631.1231.4
05/04/202631.0232.0830.7231.8
05/05/202631.9632.7231.331.34
05/06/202631.1832.631.1831.84
05/07/202631.8631.9631.2631.26
05/10/202631.4833.3431.2631.4
05/11/202631.1632.931.1632.2
05/12/202632.432.531.2631.5
05/13/202631.643331.532.38
05/14/202632.332.3231.2831.28
05/17/202631.0831.23030.04
05/19/202630.1231.9229.0431.1
05/20/202631.0231.082828
05/21/20262829.962829.9
05/24/202629.9231.129.9230.6
05/25/202630.530.6829.7229.8
05/31/202629.9830.52929.02
06/01/202629.1431.4229.0231.14
06/02/202631.0231.83030.08
06/03/20263030.5229.6830.36
06/04/202630.4230.62929.1
06/07/202629.129.2428.3628.36
06/08/202628.8228.8627.8627.86
06/09/202627.9628.1626.9626.96
06/10/20262727.8626.5226.64
06/11/202626.727.525.626.5
06/14/202626.9827.4226.5626.78
06/15/202626.8627.2626.5426.62
06/16/202626.7828.0626.3226.52
06/17/202626.6826.8826.526.5
06/18/202626.6428.826.4828.76