Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
28.76 ₺
+2.260 (%+8.53)
Previous Close: 26.5·
Volatility: 8.750
Day Low₺26.48
Day High₺28.8
Bid28.72
Ask28.76

Market Data

Spot Rate
B:28.72
A:28.76
Week over week (WoW)
+8.53%
Month over month (MoM)
-3.49%
Year to date (YTD)
+9.27%
Year over year (YoY)
+35.02%
Overview
Technicals
Financial Statements
Comments
Archive

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7532
CLOSE 21.7531

Low

LOW 14.5

High

HIGH 30
DATEOPENHIGHLOWCLOSE
01/13/202515.4516.515.0316.5
01/14/202517.218.051515.13
01/15/202515.3615.8114.6915.24
01/16/202515.4615.514.8915
01/19/20251515.1414.815
01/20/202514.9915.4114.9114.98
01/21/202514.9915.4114.9815.01
01/22/202515.0115.1114.9314.97
01/23/202514.9815.7614.9214.99
01/26/202515.0115.3115.0115.11
01/27/202515.1315.214.9314.95
01/28/202515.0215.1914.8914.98
01/29/202514.9915.114.9114.92
01/30/202514.9315.1914.8915.03
02/02/20251515.3414.9615.09
02/03/202515.0915.214.9314.99
02/04/202515.0215.214.915.11
02/05/202515.1115.5814.9615.02
02/06/202515.0215.151515.02
02/09/202515.0215.8415.0115.36
02/10/202515.3415.6815.0315.05
02/11/202515.0815.1514.9814.99
02/12/202515.0315.2314.515.04
02/13/202515.0515.2614.9114.94
02/16/202514.9415.2514.9415.04
02/17/202515.0615.581515.52
02/18/202515.5415.6515.0415.05
02/19/202515.0715.2315.0215.08
02/20/202515.115.8715.0515.29
02/23/202515.415.9115.3715.77
02/24/202515.816.6715.7816.17
02/25/202516.1716.4415.7316.17
02/26/202516.1816.1815.3315.56
02/27/202515.5816.2915.4916.09
03/02/202516.0916.0915.4615.61
03/03/202515.315.615.0815.25
03/04/202515.2515.2914.514.9
03/05/202514.915.1914.6715.19
03/06/202515.1915.2214.915.15
03/09/202515.115.8915.0615.42
03/10/202515.4115.4215.1915.3
03/11/202515.3515.515.115.38
03/12/202515.3816.1215.315.89
03/13/202515.8116.2715.6616.14
03/16/202516.1416.1415.5915.71
03/17/202515.7616.5415.5516.19
03/18/20251515.961515.73
03/19/202515.7316.3315.0315.22
03/20/202515.2215.6514.5115.06
03/23/202515.1916.215.1916.04
03/24/202516.116.515.7816.18
03/25/202516.1316.1315.6315.7
03/26/202515.7115.831515.05
03/27/202515.215.331515.16
04/01/202515.1615.4814.9715.28
04/02/202515.4715.8415.315.46
04/03/202515.4815.7115.3915.48
04/06/202515.0615.7815.0615.58
04/07/202515.617.1315.4717
04/08/202516.8618.716.4218.7
04/09/20251919.418.0719
04/10/202518.9818.9818.0718.12
04/13/202518.1218.4717.2217.63
04/14/202517.6418.317.3317.33
04/15/202517.3317.3516.5616.68
04/16/202516.7517.5816.617.51
04/17/202517.5317.9716.9716.97
04/20/202517.0317.7516.8117.24
04/21/202517.3717.6616.7617.4
04/23/202517.518.0817.2617.5
04/24/202517.517.751717.12
04/27/202517.1417.4816.9617.19
04/28/202517.1417.9217.1217.14
04/29/202517.1818.2817.0617.58
05/01/202518.4118.6817.718.4
05/04/202518.418.7118.0218.31
05/05/202518.3518.4317.8118.11
05/06/202518.2518.2517.6918.15
05/07/202518.1618.4517.9918.4
05/08/202518.418.618.1818.41
05/11/202518.4519.1118.2318.87
05/12/202518.8718.8818.4418.77
05/13/202518.8220.1818.719.76
05/14/202519.7719.8319.3619.53
05/15/202519.5419.7318.6618.93
05/19/202518.919.3218.818.84
05/20/202518.919.3218.5518.99
05/21/202518.9919.9818.8719.53
05/22/202519.5919.6118.8918.99
05/25/202518.8219.218.5818.71
05/26/202518.7119.4518.6818.82
05/27/202518.8519.2318.5518.55
05/28/202518.6718.918.1318.78
05/29/202518.7819.318.5419
06/01/202519.0519.118.5518.7
06/02/202518.820.5618.820.56
06/03/202520.621.2420.420.8
06/04/202520.8820.9620.520.64
06/09/202520.7221.5820.7221.3
06/10/202521.321.3820.820.98
06/11/202520.82120.4620.6
06/12/20252021.5219.721.2
06/15/202521.222.321.0821.7
06/16/202521.721.8621.221.54
06/17/202521.421.7421.221.3
06/18/202521.32221.221.38
06/19/202521.6421.6820.7820.92
06/22/202520.9221.3220.6621
06/23/202521.0621.8621.0621.84
06/24/202521.9822.121.221.52
06/25/202521.521.6420.9820.98
06/26/20252122.52122.3
06/29/202522.323.3622.1423.08
06/30/202523.0823.222.723.2
07/01/202523.223.6822.7223.14
07/02/202523.2824.0422.8823.74
07/03/202523.723.8623.2223.56
07/06/202523.5625.0223.2224.64
07/07/202524.725.424.3624.36
07/08/202524.6825.0424.3625.04
07/09/202525.0425.1624.3224.68
07/10/202524.8424.9223.323.6
07/13/202523.5424.3623.1624.3
07/15/202524.324.4423.4823.74
07/16/202523.7624.2423.6224.14
07/17/202524.224.223.4823.48
07/20/202523.524.323.523.88
07/21/202523.8824.1823.623.8
07/22/202523.8224.1223.2423.28
07/23/202523.4223.8623.2823.6
07/24/202523.624.1623.5623.76
07/27/202523.7623.923.2823.46
07/28/202523.4623.6423.0423.42
07/29/202523.8823.9223.2223.5
07/30/202523.624.723.624.58
07/31/202524.7824.7823.5824.06
08/03/20252425.8223.3825.3
08/04/202525.326.52525
08/05/20252525.6224.8225.28
08/06/202525.3625.524.8825.5
08/07/202525.6225.7625.1425.48
08/10/202526.4426.4425.1426.22
08/11/202526.3626.525.325.38
08/12/202525.6225.7424.5225.18
08/13/202525.3625.8825.0425.14
08/14/202525.225.8224.7225.3
08/17/202525.2825.4824.6424.78
08/18/202524.8627.2424.6227.24
08/19/202527.1828.0426.7826.78
08/20/202527.0227.9626.8226.9
08/21/202526.928.226.6828.2
08/24/202528.5829.3628.0828.22
08/25/202528.2628.327.7627.98
08/26/202528.128.4827.5828.1
08/27/202528.2228.7828.0628.12
08/28/202528.1628.727.228
08/31/20252829.2227.3428.8
09/01/202528.83027.8628.48
09/02/202528.4828.727.6828.28
09/03/202528.2628.7827.9828.32
09/04/202528.4628.9628.3228.32
09/07/202528.1828.4627.828.2
09/08/202528.3428.828.1828.22
09/09/202528.328.5827.828.42
09/10/202528.4228.7827.727.86
09/11/202527.8628.526.4828.2
09/14/202528.2229.927.9829.36
09/15/202529.3629.7828.829.1
09/16/202529.129.328.8629
09/17/20252929.5828.828.82
09/18/202528.7429.0828.5428.78
09/21/20252929.3628.7829.26
09/22/20252929.428.5428.72
09/23/202528.7229.2428.1229.04
09/24/202529.0429.1228.5628.56
09/25/202528.5828.6427.5627.7
09/28/202527.727.724.9424.96
09/29/202525.4427.3824.7826.62
09/30/202526.6427.225.9826.12
10/01/202526.1226.4225.6626
10/02/20252626.1825.325.7
10/05/202525.726.1225.1225.74
10/06/202525.7626.325.3425.64
10/07/202525.6426.0224.6224.82
10/08/202524.8226.3424.7225.52
10/09/202525.525.7424.9624.98
10/12/202524.9625.7224.6624.92
10/13/202525.0425.524.1624.18
10/14/202524.1825.1624.0424.76
10/15/202524.8425.5424.0824.28
10/16/202524.2824.2823.423.5
10/19/202523.5624.1823.0823.7
10/20/202523.724.823.624.32
10/21/202524.3625.0824.3225.04
10/22/202524.9425.0624.0424.52
10/23/202524.5225.6224.5225.32
10/26/202525.3227.8425.3227.84
10/27/20252829.9227.9428.64
10/29/202528.6429.9827.928.02
10/30/202528.7828.7827.5828.14
11/02/202528.1828.8428.1828.54
11/03/202528.5428.7227.8428.04
11/04/202528.4428.4427.8627.96
11/05/202528.228.227.0427.68
11/06/202527.6827.8426.9627
11/09/20252727.125.725.7
11/10/202525.7425.7624.0625.28
11/11/202525.1826.424.9625.6
11/12/202525.7225.9824.925.06
11/13/202525.0625.2624.6825.14
11/16/202525.1626.6224.8626
11/17/202526.0226.525.2825.28
11/18/202525.425.6225.0625.34
11/19/202525.225.7224.9825.22
11/20/202525.2225.6425.1425.5
11/23/202525.8225.8824.7824.88
11/24/202524.9225.1423.6823.9
11/25/202523.9424.0622.8623.56
11/26/202523.623.9222.9623.64
11/27/202523.824.7423.5624.18
11/30/202523.925.2423.925.06
12/01/202525.0625.224.2624.3
12/02/202524.2825.1424.2424.58
12/03/202524.72524.424.78
12/04/202524.82524.5824.82
12/07/20252525.2424.4624.48
12/08/202524.524.524.0624.18
12/09/202524.2424.4623.823.86
12/10/202523.8624.223.8424.06
12/11/202524.0624.3423.523.7
12/14/202523.782523.7824.78
12/15/202524.962523.7623.76
12/16/202523.5624.3823.5624
12/17/20252424.1823.4223.98
12/18/202524.5224.5223.8824.14
12/21/202524.0224.3623.7823.88
12/22/2025242423.623.6
12/23/202523.623.7822.8823.18
12/24/202523.1823.3623.0423.3
12/25/202523.3225.6222.225.62
12/28/202526.328.0425.225.66
12/29/202525.8426.9225.826.16
12/30/202526.3226.726.0826.32