Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EFOR YATIRIM SANAYİ TİCARET A.Ş. logo
EFOR
EFOR YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
15.75 ₺
+1.320 (%+9.15)
Previous Close: 14.43·
Volatility: 10.190
Day Low₺14.4
Day High₺15.87
Bid15.7
Ask15.75

Market Data

Spot Rate
B:15.7
A:15.75
Week over week (WoW)
+17.10%
Month over month (MoM)
+39.01%
Year to date (YTD)
-34.92%
Year over year (YoY)
-14.31%
Overview
Technicals
Financial Statements
Comments
Archive

EFOR: EFOR YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3511
CLOSE 18.4404

Low

LOW 9.6976

High

HIGH 33.54
DATEOPENHIGHLOWCLOSE
01/01/20259.75599.93079.70599.7975
01/02/20259.822510.21379.697610.2137
01/05/202510.213710.43019.889110.3219
01/06/202510.321910.604910.288610.4718
01/07/202510.471810.5310.263710.3885
01/08/202510.388510.405210.005610.1971
01/09/202510.197110.388510.072210.3386
01/12/202510.338610.413510.180410.4052
01/13/202510.413510.446810.180410.2803
01/14/202510.280310.538410.24710.4551
01/15/202510.455110.629910.446810.5384
01/16/202510.538410.688210.288610.2886
01/19/202510.288610.480110.122110.3552
01/20/202510.371910.55510.288610.4551
01/21/202510.463410.813110.230410.6965
01/22/202510.696511.162710.654910.9962
01/23/202511.021211.021210.496710.6299
01/26/202510.571710.704810.371910.6715
01/27/202510.688210.738110.471810.6549
01/28/202510.671510.871310.505110.5051
01/29/202510.571710.596610.413510.4884
01/30/202510.521710.621610.430110.4884
02/02/202510.488410.704810.421810.6216
02/03/202510.663211.037810.604910.9712
02/04/202510.996211.154310.679910.8131
02/05/202510.813111.012810.738110.9129
02/06/202510.921311.187610.729811.1876
02/09/202511.187611.620511.162711.504
02/10/202511.50411.520611.270911.5123
02/11/202511.512311.520611.154311.1876
02/12/202511.187611.245910.86311.2126
02/13/202511.212611.462311.137711.1377
02/16/202511.154311.304211.062811.196
02/17/202511.204311.587211.137711.5123
02/18/202511.528911.662111.295911.5289
02/19/202511.528911.995111.337511.9202
02/20/202511.911811.936811.670411.8536
02/23/202511.853611.895211.595511.6704
02/24/202511.670411.73711.112711.121
02/25/202511.12111.204310.5811.0378
02/26/202511.029511.029510.796410.9795
02/27/202511.021211.220910.813111.0961
03/02/202511.096111.295911.004511.2376
03/03/202511.237611.42911.162711.2293
03/04/202511.320811.320811.029511.171
03/05/202511.17111.42911.004511.2376
03/06/202511.237611.603811.12111.4873
03/09/202511.487311.845211.47911.8203
03/10/202511.903512.427911.795312.403
03/11/202512.40313.043912.153212.9107
03/12/202512.910712.985612.469612.9856
03/13/202512.985613.118812.902413.0772
03/16/202513.110513.726513.068913.5767
03/17/202513.58514.15113.468413.9096
03/18/202513.634913.776412.860813.227
03/19/202513.193813.668212.769213.4601
03/20/202513.451813.451812.186512.4363
03/23/202512.394612.819211.945112.4446
03/24/202512.486213.152112.427913.0772
03/25/202513.127213.235412.877412.9024
03/26/202512.977313.152112.885812.944
03/27/202512.94413.285312.885813.0855
04/01/202513.152113.426812.94412.9856
04/02/202512.985613.684912.952413.0189
04/03/202513.027313.293612.960713.2936
04/06/202513.152113.734812.919113.5184
04/07/202513.518413.851413.443513.7431
04/08/202513.734813.901313.551713.8264
04/09/202513.859714.317513.701514.1094
04/10/202514.109414.234313.460113.9263
04/13/202513.926314.400813.851414.151
04/14/202514.15114.48414.051114.3591
04/15/202514.359114.592214.167714.3009
04/16/202514.300914.81714.225914.5922
04/17/202514.592214.683814.234314.3258
04/20/202514.325814.359113.659914.1594
04/21/202514.15114.284213.58514.151
04/23/202514.134414.234313.784814.2093
04/24/202514.209314.350813.976213.9845
04/27/202513.976214.833613.884714.8336
04/28/202514.833614.916814.392414.5922
04/29/202514.592214.74214.43414.5256
05/01/202514.525614.733714.184314.6838
05/04/202514.683815.033414.567214.8419
05/05/202514.841915.066714.775314.9168
05/06/202514.916815.249814.866915.075
05/07/202515.07515.299814.717115.2831
05/08/202515.274815.482915.016715.358
05/11/202515.35815.632715.174915.6077
05/12/202515.607715.749315.283115.3996
05/13/202515.399615.40814.966815.2498
05/14/202515.183215.399615.041715.2831
05/15/202515.283116.073915.224815.9074
05/19/202515.907416.132215.849116.1072
05/20/202516.107216.298715.99916.1904
05/21/202516.190416.473515.865816.4735
05/22/202516.473517.23116.473516.9479
05/25/202516.947917.147716.506817.0478
05/26/202517.047817.46416.981217.181
05/27/202517.147717.364116.84816.898
05/28/202516.89817.264316.781517.0811
05/29/202517.031217.197716.831417.1144
06/01/202517.081117.23116.831417.0811
06/02/202517.131117.613916.981217.2476
06/03/202517.247617.813617.247617.7637
06/04/202517.79718.712617.79718.6461
06/09/202518.646118.912417.996818.7293
06/10/202518.745919.112218.246518.5129
06/11/202518.512918.812518.479618.6461
06/12/202518.396318.496217.813618.2132
06/15/202518.196618.562818.063418.2465
06/16/202518.246518.812517.913518.5628
06/17/202518.479618.729318.113318.3797
06/18/202518.396318.895818.229818.3297
06/19/202518.346418.745918.313118.4463
06/22/202518.313118.745918.313118.5961
06/23/202518.646118.929118.479618.7626
06/24/202518.779219.062318.762618.9457
06/25/202518.97919.195418.745918.9957
06/26/202519.062319.345318.845819.1622
06/29/202519.162219.87818.779219.595
06/30/202519.495119.811419.162219.6616
07/01/202519.678220.227619.561719.9779
07/02/202520.011220.444119.59520.1777
07/03/202520.194320.660519.545120.3109
07/06/202520.277620.860320.194320.5273
07/07/202520.560621.060120.477420.6605
07/08/202520.743721.476320.16121.0601
07/09/202521.076721.542921.060121.1599
07/10/202521.209921.792620.577321.3431
07/13/202521.359721.875821.226521.5429
07/15/202521.576122.092221.309821.6427
07/16/202521.692722.358621.559521.8925
07/17/202521.975722.225420.943521.6594
07/20/202521.709322.391921.44321.9424
07/21/202521.992422.558421.809222.1422
07/22/202522.192122.724921.909122.3087
07/23/202522.358622.641621.642721.9091
07/24/202522.025722.208821.559521.9258
07/27/202521.975722.475221.626122.3753
07/28/202522.391923.057822.375322.8248
07/29/202522.891423.474122.691623.2077
07/30/202523.307623.85723.124423.5739
07/31/202523.640524.056723.024523.8403
08/03/202523.906924.273223.007923.9569
08/04/202524.0924.889223.906924.7893
08/05/202524.922425.921324.689425.655
08/06/202525.804826.22125.105625.6716
08/07/202525.754926.50425.671625.8714
08/10/202525.971326.703823.290923.2909
08/11/202520.976820.976820.976820.9768
08/12/202518.879118.879118.879118.8791
08/13/202516.997920.760416.997920.7604
08/14/202520.916721.633318.720.0833
08/17/202519.483319.6518.083318.0833
08/18/202517.966718.233317.218.0833
08/19/202518.1518.316717.516717.9667
08/20/202517.8518.283317.583318
08/21/20251818.1517.583317.7
08/24/202517.718.083317.566717.8333
08/25/202517.816719.283317.733319.2833
08/26/202519.333320.416719.319.6667
08/27/202519.666720.216719.2520.1833
08/28/202520.183321.520.066721.5
08/31/202521.522.216721.422.15
09/01/202522.1522.521.083321.3333
09/02/202521.316722.083320.583321.8667
09/03/202521.852221.316721.75
09/04/202521.7521.81672121.3167
09/07/20252121.220.6520.7167
09/08/202520.71672120.066720.3
09/09/202520.2520.683319.966720.5
09/10/202520.520.633319.633319.9833
09/11/202519.966720.166719.519.6667
09/14/202519.666720.583319.566720.2833
09/15/202520.283320.583320.166720.3667
09/16/202520.366720.61672020.4167
09/17/202520.416720.583319.566719.5833
09/18/202519.583320.383319.333320.3833
09/21/202520.383320.766720.083320.6667
09/22/202520.583320.716720.366720.5833
09/23/202520.583320.916720.320.5
09/24/202520.521.466720.383321.3333
09/25/202521.2521.9521.133321.75
09/28/202521.7522.033321.521.9167
09/29/202521.916722.2521.6522.0167
09/30/202522.033322.4521.766721.7667
10/01/202521.766721.819.619.6
10/02/202519.033320.583318.566720.5833
10/05/202520.4520.8520.283320.7667
10/06/202520.666721.316720.666720.95
10/07/202520.9521.216720.766720.9833
10/08/202520.983321.416720.7521.0667
10/09/202521.166721.766721.033321.4333
10/12/202521.316721.583320.933321.5
10/13/202521.521.621.166721.35
10/14/202521.316722.166721.283321.7667
10/15/202521.666721.983321.433321.7833
10/16/202521.783322.2521.416721.9167
10/19/202521.916722.566721.822.1667
10/20/202522.122.7522.122.4333
10/21/202522.433323.166722.333322.8667
10/22/202522.833323.266722.816723
10/23/20252323.622.916723.25
10/26/202523.266723.6522.683323.55
10/27/202523.5523.7523.316723.5833
10/29/202523.624.333323.216723.9667
10/30/202523.9523.9523.516723.6333
11/02/202523.766724.833323.433323.9667
11/03/202523.833324.816722.866724.2667
11/04/202524.166725.083324.066724.6167
11/05/202524.633325.333324.524.9667
11/06/202524.966725.524.433325
11/09/20252525.133324.316724.3333
11/10/202523.983324.166723.333323.3333
11/11/202523.333324.666723.233324.1667
11/12/202524.166724.416723.083323.15
11/13/202523.1523.333320.8522.8333
11/16/202522.833323.233322.222.8333
11/17/202522.833322.8520.5521.8333
11/18/202521.833322.166720.766720.8167
11/19/202520.821.983320.616721.3833
11/20/202521.383322.916721.166722.1833
11/23/202522.06672322.0522.4333
11/24/202522.4522.816721.9522.7167
11/25/202522.7522.933322.3522.7833
11/26/202522.783323.783322.783323.3
11/27/202523.2224.4622.1622.4
11/30/202522.4423.122.1822.88
12/01/202522.8825.1622.8425.16
12/02/202525.427.22526.58
12/03/202526.629.2226.529.22
12/04/202529.33228.8831.9
12/07/202531.933.5430.4831.98
12/08/202531.6631.7830.231.02
12/09/20253131.7230.3230.76
12/10/202530.931.8830.531.42
12/11/202531.4231.9428.2828.32
12/14/202528.3230.4227.0829.1
12/15/202529.130.3428.2429.48
12/16/202529.4831.3829.430.58
12/17/202530.7231.8830.531.12
12/18/202531.231.530.431.48
12/21/202531.432.0629.8830.8
12/22/202530.83127.7227.72
12/23/202527.6627.682525.06
12/24/202524.9627.224.7826.64
12/25/202526.327.0225.0625.1
12/28/202525.1427.3624.8426.4
12/29/202526.3827.5423.7623.76
12/30/202523.5424.7422.4624.2