Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EFOR YATIRIM SANAYİ TİCARET A.Ş. logo
EFOR
EFOR YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
15.75 ₺
+1.320 (%+9.15)
Previous Close: 14.43·
Volatility: 10.190
Day Low₺14.4
Day High₺15.87
Bid15.7
Ask15.75

Market Data

Spot Rate
B:15.7
A:15.75
Week over week (WoW)
+17.10%
Month over month (MoM)
+39.01%
Year to date (YTD)
-34.92%
Year over year (YoY)
-14.31%
Overview
Technicals
Financial Statements
Comments
Archive

EFOR: EFOR YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5506
CLOSE 5.5996

Low

LOW 2.384

High

HIGH 9.7892
DATEOPENHIGHLOWCLOSE
07/04/20242.44732.65542.43232.4756
07/07/20242.50892.53892.3842.4273
07/08/20242.4292.66212.42732.5372
07/09/20242.54722.79032.53552.6487
07/10/20242.6922.86352.65542.8635
07/11/20242.93013.01332.65542.6554
07/15/20242.63712.69372.55052.6587
07/16/20242.6972.77532.65212.6571
07/17/20242.65712.6922.58882.6221
07/18/20242.65712.88352.60882.8835
07/21/20242.91353.17152.91013.1715
07/22/20243.23143.48623.23143.4862
07/23/20243.66263.83243.63933.8324
07/24/20244.05894.2123.59273.8591
07/25/20243.9694.2423.86573.9956
07/28/20243.97894.08223.79253.9623
07/29/20243.97894.17213.93234.0921
07/30/20244.06554.30523.99564.1554
07/31/20244.15544.51174.14884.5117
08/01/20244.47514.48844.2524.3052
08/04/20244.08884.2623.91234.212
08/05/20244.28534.44514.21534.252
08/06/20244.29534.56834.29534.525
08/07/20244.5554.63164.16214.1621
08/08/20244.2124.41184.13214.3752
08/11/20244.42844.61164.38854.5916
08/12/20244.61164.62164.31524.4717
08/13/20244.50844.64494.39184.5749
08/14/20244.5654.60164.34524.4617
08/15/20244.5054.65154.20544.2054
08/18/20244.25534.48174.22534.4617
08/19/20244.46514.56164.39514.5417
08/20/20244.5154.72814.46514.5916
08/21/20244.61164.69484.38184.4251
08/22/20244.46174.56164.38524.525
08/25/20244.52174.69484.08554.2753
08/26/20244.27534.46844.26534.4351
08/27/20244.46514.66154.44184.6549
08/28/20244.67485.07774.61164.8513
09/01/20244.8584.92124.62164.8713
09/02/20244.87464.94794.76474.818
09/03/20244.79474.86464.74484.7947
09/04/20244.82134.8384.67484.8114
09/05/20244.82134.86134.67484.7314
09/08/20244.74484.77144.65824.7115
09/09/20244.71154.75814.64824.7448
09/10/20244.75814.81474.69814.7814
09/11/20244.7984.87794.74144.828
09/12/20244.8484.87794.70484.8513
09/15/20244.8485.07444.83475.0744
09/16/20245.08115.31755.02785.3175
09/17/20245.32755.32755.17765.2808
09/18/20245.30085.31085.05445.1876
09/19/20245.20765.42735.19095.2942
09/22/20245.31085.47735.20765.3974
09/23/20245.4045.4245.15765.2708
09/24/20245.27085.31755.20095.3141
09/25/20245.32755.39075.06445.161
09/26/20245.1415.28755.07115.2542
09/29/20245.25425.30415.16435.2775
09/30/20245.28085.28425.02455.2708
10/01/20245.22765.22765.03115.0777
10/02/20245.07775.14434.57164.6549
10/03/20244.65494.79474.40184.7614
10/06/20244.76145.04784.74484.9845
10/07/20244.98455.04114.92464.9945
10/08/20244.99455.32754.97125.3175
10/09/20245.32085.51395.28755.4873
10/10/20245.50065.62385.37415.6171
10/13/20245.61715.64045.39075.5705
10/14/20245.56725.77035.41075.757
10/15/20245.71045.74375.52065.6038
10/16/20245.56725.80695.55055.7004
10/17/20245.69375.89355.68375.8502
10/20/20245.83365.93685.6975.8768
10/21/20245.87685.99015.7775.9201
10/22/20245.92016.02675.83695.9368
10/23/20245.93686.07335.90356.0267
10/24/20246.02676.27976.01346.2564
10/27/20246.25646.59276.22656.5894
10/29/20246.59276.60946.38966.4229
10/30/20246.41626.51616.22316.4562
10/31/20246.47626.64276.42296.5894
11/03/20246.55946.6666.47296.6127
11/04/20246.6266.6266.35966.4828
11/05/20246.45956.68266.38636.6127
11/06/20246.6266.70266.49286.4928
11/07/20246.48956.6266.3136.626
11/10/20246.59276.59276.25646.2564
11/11/20246.24316.32636.02676.1099
11/12/20246.10996.35636.056.343
11/13/20246.3436.50956.3236.383
11/14/20246.38966.61946.34636.5428
11/17/20246.54286.67936.50616.6593
11/18/20246.65936.66936.3636.4729
11/19/20246.44956.52286.36966.4895
11/20/20246.49286.52616.32636.4096
11/21/20246.44296.62936.41296.6293
11/24/20246.62936.82256.52286.7059
11/25/20246.71926.99236.64936.9923
11/26/20246.99237.10556.75257.0389
11/27/20247.03897.04226.80916.8591
11/28/20246.8996.9596.75256.9224
12/01/20246.9097.13556.82257.1121
12/02/20247.11217.29196.79256.8424
12/03/20246.84246.9096.76256.8125
12/04/20246.81917.49176.79257.4917
12/05/20247.66158.02457.49517.7714
12/08/20247.77148.23767.44517.848
12/09/20247.84138.12447.79148.0877
12/10/20248.09118.29087.98458.1577
12/11/20248.16438.31088.1118.2176
12/12/20248.20768.32088.1318.2875
12/15/20248.30088.32418.17768.2476
12/16/20248.25098.32088.18768.2908
12/17/20248.29088.34088.22768.2942
12/18/20248.29428.30758.18438.2675
12/19/20248.29088.99018.1818.8236
12/22/20248.80699.15658.39919.0483
12/23/20248.98178.98178.56558.6238
12/24/20248.62388.74038.35748.5239
12/25/20248.50738.69048.44078.5489
12/26/20248.58229.08168.58229.0234
12/29/20249.0159.47298.95689.348
12/30/20249.36479.78929.28979.7476