Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logo
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
36.18 ₺
-0.040 (%-0.11)
Previous Close: 36.22·
Volatility: 1.770
Day Low₺36
Day High₺36.64
Bid36.18
Ask36.22

Market Data

Spot Rate
B:36.18
A:36.22
Week over week (WoW)
+1.23%
Month over month (MoM)
+2.20%
Year to date (YTD)
+5.17%
Year over year (YoY)
+33.60%
Overview
Technicals
Financial Statements
Comments
Archive

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.2322
CLOSE 21.1602

Low

LOW 14.4

High

HIGH 31.62
DATEOPENHIGHLOWCLOSE
01/01/202414.611614.6115.54
01/02/202415.5416.3915.0816.15
01/03/202416.0716.515.5415.68
01/04/202415.6915.715.315.38
01/07/202415.3815.5815.1815.25
01/08/202415.2515.3814.414.63
01/09/202414.614.9514.4414.72
01/10/202414.8215.2614.714.79
01/11/202414.6515.3714.4414.85
01/14/202414.8516.3314.8516.33
01/15/20241717.2515.7515.94
01/16/202415.8817.5315.6717.53
01/17/202417.5118.7216.6417.75
01/18/202417.8618.317.0517.16
01/21/202417.1617.4516.3416.44
01/22/202416.4417.9416.1716.93
01/23/202416.9317.8616.9317.1
01/24/202417.2517.6417.0217.42
01/25/202417.6917.717.2717.7
01/28/202418.0519.2517.818.91
01/29/202418.9619.2817.8917.95
01/30/202418.1219.0717.9818.09
01/31/202418.118.3917.817.81
02/01/202417.8518.117.2217.39
02/04/202417.4117.7717.117.57
02/05/202417.5717.641717.26
02/06/202417.2617.6517.0717.18
02/07/202417.2917.9917.1917.57
02/08/202418.0218.4717.6617.8
02/11/202418.0919.5817.8319.58
02/12/202420.6820.718.2418.38
02/13/202418.3819.2517.8218.97
02/14/202418.9619.4718.6418.8
02/15/202418.8120.3218.5319.25
02/18/202419.319.9718.5618.68
02/19/202418.818.9418.418.77
02/20/202418.7820.218.7719.3
02/21/202419.8519.8619.0619.4
02/22/202419.4119.618.5418.93
02/25/202418.9319.718.5719.25
02/26/202419.2219.3217.9818.07
02/27/202418.0818.2817.5417.65
02/28/202417.6918.2117.6618.06
02/29/202418.0618.3317.8417.98
03/03/20241818.1417.2917.4
03/04/202417.417.9817.2217.75
03/05/202417.7417.8116.6716.76
03/06/202416.817.2516.7617.17
03/07/202417.1917.3316.9617.13
03/10/202417.1317.5517.1217.2
03/11/202417.217.617.117.38
03/12/202417.4117.5416.6216.84
03/13/202416.851716.6416.66
03/14/202416.6617.0716.5316.66
03/17/202416.7616.7615.9316.03
03/18/202415.9516.3515.8416.25
03/19/202416.2516.431616.14
03/20/202416.1416.3616.0316.22
03/21/202416.2217.8416.1616.38
03/24/202416.4216.6816.1216.2
03/25/202416.2216.3415.3515.44
03/26/202415.4315.591515.49
03/27/202415.5515.8915.2615.61
03/28/202415.6915.7815.4815.78
03/31/20241616.1115.1915.59
04/01/202415.5915.7915.4915.63
04/02/202415.6316.5915.416.03
04/03/202416.1216.1915.8516.1
04/04/202416.1416.4616.1316.38
04/07/202416.4917.1316.4917.13
04/08/202417.1317.517.0417.41
04/14/202417.0519.1417.0517.93
04/15/202417.818.1517.518.15
04/16/202418.118.4817.4717.65
04/17/202417.6517.9817.3817.87
04/18/202419.6519.6519.6519.65
04/21/202421.621.621.621.6
04/23/202423.7623.7623.7623.76
04/24/202426.1226.1226.1226.12
04/25/202428.6828.7227.328.72
04/28/202429.4830.8625.8625.86
04/29/202425.328.3623.9426.16
05/01/202427.227.3824.5224.52
05/02/20242424.8222.9423.34
05/05/202423.342522.9224.16
05/06/202424.0226.5623.4426.56
05/07/202427.729.227.4629.2
05/08/202430.5231.6228.0628.58
05/09/202428.529.5826.5626.78
05/12/202425.527.1824.725.4
05/13/202424.4425.2623.9824.36
05/14/202423.9825.523.6424.24
05/15/20242426.6623.826.64
05/16/202426.1626.982525.6
05/19/202425.426.424.824.94
05/20/202424.1825.0223.6624.36
05/21/20242425.323.6824.8
05/22/202424.724.8823.6623.66
05/23/202423.4224.1422.9823.82
05/26/202423.9425.0222.924.48
05/27/202424.0424.4223.523.88
05/28/202423.624.1423.123.5
05/29/202423.524.223.123.86
05/30/202423.7824.8623.7824.22
06/02/202424.2224.723.4424.04
06/03/202424.0424.5623.9824.28
06/04/202424.624.623.7424.4
06/05/202424.525.2824.2424.76
06/06/202424.725.4823.9825
06/09/20242527.224.625.88
06/10/202425.825.8824.9224.96
06/11/202424.724.8623.6423.68
06/12/202424.42523.1823.32
06/13/202423.7625.6423.2425.64
06/19/202425.8627.4825.4225.7
06/20/202425.727.0425.3626.32
06/23/202426.2827.725.5226.56
06/24/202426.6426.8624.724.74
06/25/202424.825.323.624
06/26/202424.524.9224.124.68
06/27/202424.8825.824.6225.26
06/30/202425.425.7223.623.82
07/01/202423.8224.3223.5624.06
07/02/202424.124.6623.9624.32
07/03/202424.3626.7424.2425.76
07/04/202425.7426.6224.9826.02
07/07/202426.326.6225.0825.3
07/08/202425.325.424.524.8
07/09/202424.6625.1424.4224.6
07/10/202424.725.824.3225.38
07/11/202425.425.9825.1225.52
07/15/202425.5825.9425.425.66
07/16/202425.6626.8425.2626.38
07/17/202426.5827.626.4227
07/18/202426.7626.9225.7825.86
07/21/202426.2826.725.8625.92
07/22/202425.9426.725.626.4
07/23/202426.526.9426.0426.64
07/24/202426.6426.924.6824.8
07/25/20242525.1424.0424.58
07/28/202424.2624.5623.0623.46
07/29/202423.624.0623.3423.6
07/30/202423.623.622.7422.86
07/31/202423.6823.7622.923.38
08/01/202423.3823.7823.0223.3
08/04/202420.9822.5620.9821.14
08/05/202421.4822.121.0421.28
08/06/202421.3421.5620.7621.12
08/07/202421.3221.9220.9821.44
08/08/202421.622.821.4421.82
08/11/202421.821.8220.7220.9
08/12/202420.721.520.2821.28
08/13/202421.2821.620.920.98
08/14/202420.9821.620.5221.08
08/15/202421.0821.2820.5420.58
08/18/202420.782120.3221
08/19/20242121.6820.621.08
08/20/202421.0821.220.8820.9
08/21/202421.1222.220.821.26
08/22/202421.2421.2420.2220.36
08/25/202420.421.620.420.6
08/26/202420.6420.9220.3820.64
08/27/202420.6621.1820.5620.92
08/28/202420.620.9820.620.94
09/01/202420.9621.6220.9621.44
09/02/202421.5622.421.4421.8
09/03/202421.8222.921.6622.08
09/04/202421.7422.421.6822
09/05/202422.0822.0820.9821.24
09/08/202421.121.4820.3820.48
09/09/202420.4620.9619.9520.72
09/10/202420.620.619.5219.52
09/11/202419.8920.2819.6220.02
09/12/202420.0620.4219.8820.34
09/15/202420.4421.120.220.72
09/16/202420.722120.6220.86
09/17/202420.7621.2620.620.96
09/18/202421.0222.32121.92
09/19/202421.5422.4621.4422.2
09/22/202422.2822.521.922.08
09/23/202422.1222.321.6822.14
09/24/202422.1422.4421.9422.2
09/25/202422.2222.721.1621.56
09/26/202421.921.920.4421
09/29/202420.9621.1420.720.94
09/30/202420.8620.9819.520.06
10/01/2024202018.8319
10/02/20241919.418.6918.78
10/03/202418.8118.8218.1118.69
10/06/202418.6919.1118.6418.77
10/07/202418.8519.0118.618.86
10/08/202418.9318.9518.1218.35
10/09/202418.4118.718.1318.3
10/10/202418.318.4717.9317.93
10/13/202418.118.2517.4817.48
10/14/20241819.2217.8819.22
10/15/202421.0221.1418.8619.3
10/16/202419.6920.0818.8718.91
10/17/202419.0819.1618.418.5
10/20/202418.518.8418.2518.65
10/21/20241919.1918.3518.52
10/22/202418.6518.7417.918.21
10/23/202418.2118.5918.2118.59
10/24/202418.6418.7518.4318.7
10/27/202418.7819.618.7319.59
10/29/202419.921.5419.7221.54
10/30/202421.423.1220.9821.1
10/31/202421.4422.6421.2622.46
11/03/202423.123.321.0621.7
11/04/202421.821.8220.921.56
11/05/2024222221.0621.72
11/06/202421.5821.9421.5421.92
11/07/202422.0422.6621.8222.58
11/10/202422.962321.7621.9
11/11/202421.922.2421.4622.04
11/12/202422.324.2421.8823.3
11/13/202423.4424.4823.1823.5
11/14/202423.7625.1423.4224.82
11/17/202425.125.823.5424.18
11/18/202424.1824.5223.4823.96
11/19/202424.1624.3223.6823.88
11/20/202424.2624.923.5623.72
11/21/202423.1223.923.1223.9
11/24/202424.0425.7224.0425.6
11/25/202425.625.824.724.86
11/26/20242525.0623.8424.48
11/27/202424.5624.5623.523.62
11/28/202423.6424.1823.2824.08
12/01/202424.1824.7823.7824.24
12/02/202424.3225.224.3225
12/03/202425.1825.524.624.78
12/04/202424.7825.124.5824.74
12/05/202424.9825.1624.624.8
12/08/20242525.1224.524.8
12/09/202424.782524.0824.4
12/10/202424.324.3223.4223.42
12/11/202423.7423.7423.3623.44
12/12/202423.4824.1223.2223.64
12/15/202423.8223.9422.6422.64
12/16/202422.823.5622.723.04
12/17/202423.1623.922.5423.1
12/18/202423.123.322.422.66
12/19/202422.7622.7821.8622.02
12/22/202422.3222.3421.5421.68
12/23/202421.8821.8821.4821.7
12/24/20242222.121.8622.04
12/25/202422.0222.62222.26
12/26/202422.122.4621.8821.96
12/29/202422.322.482222.12
12/30/202422.1222.3621.4621.54