Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logo
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
36.18 ₺
-0.040 (%-0.11)
Previous Close: 36.22·
Volatility: 1.770
Day Low₺36
Day High₺36.64
Bid36.18
Ask36.22

Market Data

Spot Rate
B:36.18
A:36.22
Week over week (WoW)
+1.23%
Month over month (MoM)
+2.20%
Year to date (YTD)
+5.17%
Year over year (YoY)
+33.60%
Overview
Technicals
Financial Statements
Comments
Archive

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3394
CLOSE 2.3389

Low

LOW 0.89

High

HIGH 3.78
DATEOPENHIGHLOWCLOSE
01/01/20201.391.431.391.4
01/02/20201.41.41.281.31
01/05/20201.291.291.21.22
01/06/20201.241.281.241.27
01/07/20201.221.361.191.3
01/08/20201.341.411.321.37
01/09/20201.371.391.361.38
01/12/20201.391.431.381.41
01/13/20201.421.431.381.41
01/14/20201.411.421.381.39
01/15/20201.41.451.391.43
01/16/20201.451.621.441.58
01/19/20201.581.691.531.55
01/20/20201.531.621.481.6
01/21/20201.611.631.561.57
01/22/20201.571.671.561.62
01/23/20201.641.751.621.73
01/26/20201.71.851.691.77
01/27/20201.791.971.711.88
01/28/20201.891.921.781.8
01/29/20201.81.81.711.76
01/30/20201.771.851.721.8
02/02/20201.781.841.751.82
02/03/20201.841.871.821.82
02/04/20201.831.961.811.96
02/05/20201.982.131.972.01
02/06/20202.032.041.931.93
02/09/20201.941.961.741.87
02/10/20201.871.961.841.91
02/11/20201.912.191.872.19
02/12/20202.252.492.132.39
02/13/20202.432.452.262.26
02/16/20202.272.572.212.51
02/17/20202.52.522.252.33
02/18/20202.342.472.282.39
02/19/20202.412.432.172.18
02/20/20202.182.312.022.25
02/23/20202.132.362.12.29
02/24/20202.32.352.22.29
02/25/20202.242.272.22.23
02/26/20202.222.2222.01
02/27/20201.711.921.711.83
03/01/20201.892.061.832.06
03/02/20202.152.232.12.19
03/03/20202.122.212.052.1
03/04/20202.12.162.042.06
03/05/20202.062.081.911.94
03/08/20201.91.961.671.73
03/09/20201.881.891.541.54
03/10/20201.511.71.381.48
03/11/20201.371.41.261.26
03/12/20201.191.341.141.26
03/15/20201.181.191.141.14
03/16/20201.11.131.031.03
03/17/20200.951.030.930.95
03/18/20200.930.960.890.94
03/19/20200.971.020.951
03/22/20200.980.980.920.95
03/23/20200.991.040.971.04
03/24/20201.071.121.021.08
03/25/20201.071.181.061.18
03/26/20201.191.291.181.29
03/29/20201.41.411.261.41
03/30/20201.51.551.441.55
03/31/20201.551.691.481.59
04/01/20201.651.651.451.49
04/02/20201.381.491.351.45
04/05/20201.461.51.451.49
04/06/20201.51.531.471.47
04/07/20201.471.481.391.44
04/08/20201.451.51.441.49
04/09/20201.481.631.451.63
04/12/20201.621.791.571.79
04/13/20201.831.911.751.85
04/14/20201.851.861.671.75
04/15/20201.751.761.61.71
04/16/20201.721.841.711.82
04/19/20201.841.951.751.86
04/20/20201.822.011.751.98
04/21/20201.982.061.931.96
04/23/20201.961.991.921.93
04/26/20201.9321.931.98
04/27/202022.031.931.93
04/28/20201.941.981.931.93
04/29/20201.941.961.81.84
05/03/20201.771.821.771.78
05/04/20201.81.881.81.86
05/05/20201.881.981.851.92
05/06/20201.932.071.851.94
05/07/20201.971.991.881.88
05/10/20201.881.891.821.85
05/11/20201.851.891.831.88
05/12/20201.881.931.871.91
05/13/20201.911.921.821.85
05/14/20201.871.941.861.87
05/17/20201.881.911.861.87
05/19/20201.871.951.871.9
05/20/20201.911.941.871.92
05/21/20201.931.981.921.95
05/26/20201.982.021.971.98
05/27/20201.992.011.911.94
05/28/20201.941.971.881.92
05/31/20201.932.031.922.01
06/01/20202.022.11.942.03
06/02/20202.062.092.032.04
06/03/20202.052.062.012.03
06/04/20202.042.051.992.01
06/07/20202.022.122.012.05
06/08/20202.072.152.052.12
06/09/20202.142.152.092.1
06/10/20202.082.132.052.12
06/11/20202.122.232.082.2
06/14/20202.22.292.192.22
06/15/20202.252.312.182.21
06/16/20202.222.272.142.21
06/17/20202.212.272.192.23
06/18/20202.242.252.162.18
06/21/20202.182.22.122.13
06/22/20202.152.222.122.16
06/23/20202.172.252.142.17
06/24/20202.172.262.172.2
06/25/20202.222.232.152.16
06/28/20202.172.22.122.19
06/29/20202.192.262.182.25
06/30/20202.282.472.242.29
07/01/20202.312.412.272.36
07/02/20202.382.442.342.42
07/05/20202.512.582.52.52
07/06/20202.542.552.422.51
07/07/20202.522.762.462.69
07/08/20202.72.732.432.43
07/09/20202.392.392.192.31
07/12/20202.342.452.322.45
07/13/20202.442.492.362.42
07/15/20202.492.562.452.56
07/16/20202.572.812.512.81
07/19/20202.833.052.752.97
07/20/20203.093.12.722.84
07/21/20202.842.882.742.77
07/22/20202.782.932.722.85
07/23/20202.842.862.732.78
07/26/20202.772.842.752.82
07/27/20202.822.842.552.56
07/28/20202.572.652.452.61
07/29/20202.652.652.582.61
08/03/20202.682.722.352.41
08/04/20202.412.432.272.36
08/05/20202.362.372.132.13
08/06/20202.12.261.922.23
08/09/20202.152.32.092.25
08/10/20202.272.372.262.32
08/11/20202.332.552.222.55
08/12/20202.652.722.462.46
08/13/20202.462.472.342.36
08/16/20202.332.332.22.23
08/17/20202.222.352.22.26
08/18/20202.292.352.262.31
08/19/20202.322.472.262.38
08/20/20202.382.42.272.3
08/23/20202.362.412.292.3
08/24/20202.322.362.242.31
08/25/20202.32.542.292.51
08/26/20202.532.632.352.44
08/27/20202.442.452.382.38
08/30/20202.392.432.352.35
08/31/20202.362.562.312.42
09/01/20202.412.52.352.35
09/02/20202.382.382.292.33
09/03/20202.342.432.312.36
09/06/20202.382.492.362.49
09/07/20202.532.62.412.42
09/08/20202.432.482.382.42
09/09/20202.422.452.392.39
09/10/20202.42.472.392.42
09/13/20202.422.662.42.61
09/14/20202.632.872.522.84
09/15/20202.843.122.843.12
09/16/20203.433.433.273.43
09/17/20203.443.73.13.26
09/20/20203.193.443.053.08
09/21/20203.173.3833.38
09/22/20203.383.523.233.29
09/23/20203.33.363.223.22
09/24/20203.263.283.123.13
09/27/20203.063.162.973.03
09/28/20203.053.213.023.06
09/29/20203.093.133.053.11
09/30/20203.123.143.013.04
10/01/20203.033.123.033.07
10/04/20203.093.163.093.12
10/05/20203.153.173.063.1
10/06/20203.093.23.063.16
10/07/20203.183.323.133.29
10/08/20203.323.383.23.2
10/11/20203.253.323.23.25
10/12/20203.253.443.23.4
10/13/20203.443.633.273.46
10/14/20203.463.593.43.5
10/15/20203.553.573.423.44
10/18/20203.473.533.393.43
10/19/20203.453.53.413.45
10/20/20203.473.53.413.43
10/21/20203.443.773.393.77
10/22/20203.773.783.43.4
10/25/20203.343.473.063.18
10/26/20203.333.353.13.19
10/27/20203.153.213.083.1
10/29/20203.013.072.892.94
11/01/20202.963.092.92.99
11/02/20203.043.162.942.97
11/03/20202.993.092.973.03
11/04/20203.053.1233.01
11/05/20203.023.133.05
11/08/20203.073.263.043.13
11/09/20203.143.153.083.08
11/10/20203.113.183.093.13
11/11/20203.133.162.932.98
11/12/20202.983.082.973.06
11/15/20203.073.123.063.1
11/16/20203.083.092.972.98
11/17/202033.032.962.99
11/18/20203.013.072.893.02
11/19/20203.023.042.972.98
11/22/20203.023.072.972.99
11/23/20202.993.152.993.12
11/24/20203.133.163.023.05
11/25/20203.063.073.023.03
11/26/20203.043.062.983.03
11/29/20203.043.042.922.94
11/30/20202.933.022.933
12/01/20202.993.042.972.98
12/02/20202.993.082.963.02
12/03/20203.033.123.033.05
12/06/20203.053.083.013.02
12/07/20203.023.1333.09
12/08/20203.113.213.13.12
12/09/20203.123.163.033.05
12/10/20203.053.093.023.04
12/13/20203.073.083.043.05
12/14/20203.063.0833.03
12/15/20203.043.072.963
12/16/20203.013.0933.03
12/17/20203.023.093.013.03
12/20/20203.023.032.912.97
12/21/20202.993.042.983.01
12/22/20203.033.0633.03
12/23/20203.043.072.993.03
12/24/20203.033.0533.02
12/27/20203.023.223.023.16
12/28/20203.233.33.163.17
12/29/20203.183.33.093.2
12/30/20203.213.473.153.32