Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
26.28 ₺
+0.280 (%+1.08)
Previous Close: 26·
Volatility: 1.310
Day Low₺26.16
Day High₺26.5
Bid26.28
Ask26.3

Market Data

Spot Rate
B:26.28
A:26.3
Week over week (WoW)
+14.26%
Month over month (MoM)
-0.45%
Year to date (YTD)
-4.78%
Year over year (YoY)
+31.14%
Overview
Technicals
Financial Statements
Comments
Archive

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7455
CLOSE 1.7439

Low

LOW 0.59

High

HIGH 4.7
DATEOPENHIGHLOWCLOSE
01/01/20200.80.810.80.8
01/02/20200.80.80.750.77
01/05/20200.780.780.770.77
01/06/20200.770.780.770.78
01/07/20200.770.770.760.76
01/08/20200.770.780.770.78
01/09/20200.780.780.780.78
01/12/20200.790.790.790.79
01/13/20200.80.80.80.8
01/14/20200.80.80.790.79
01/15/20200.790.790.780.78
01/16/20200.770.780.760.78
01/19/20200.80.80.790.79
01/20/20200.80.80.790.79
01/21/20200.790.790.770.78
01/22/20200.780.780.770.78
01/23/20200.780.780.770.77
01/26/20200.770.770.760.77
01/27/20200.760.760.760.76
01/28/20200.760.760.760.76
01/29/20200.750.750.740.75
01/30/20200.740.740.740.74
02/02/20200.740.750.740.75
02/03/20200.760.770.760.77
02/04/20200.770.770.760.77
02/05/20200.770.770.770.77
02/06/20200.750.760.750.76
02/09/20200.760.770.760.76
02/10/20200.760.760.750.75
02/11/20200.760.760.750.75
02/12/20200.750.760.750.76
02/13/20200.760.770.760.77
02/16/20200.760.760.760.76
02/17/20200.760.760.750.75
02/18/20200.750.750.740.74
02/19/20200.740.740.70.71
02/20/20200.680.720.680.72
02/23/20200.730.730.730.73
02/24/20200.730.740.730.74
02/25/20200.740.740.740.74
02/26/20200.740.740.720.72
02/27/20200.660.690.660.69
03/01/20200.70.710.70.71
03/02/20200.710.720.710.72
03/03/20200.730.730.730.73
03/04/20200.740.740.740.74
03/05/20200.740.740.670.73
03/08/20200.740.740.710.71
03/09/20200.70.720.70.72
03/10/20200.690.690.680.68
03/11/20200.680.680.620.62
03/12/20200.620.640.620.64
03/15/20200.620.620.60.61
03/16/20200.610.610.590.59
03/17/20200.590.610.590.61
03/18/20200.60.60.60.6
03/19/20200.60.630.60.63
03/22/20200.610.610.60.61
03/23/20200.610.630.610.63
03/24/20200.630.650.630.65
03/25/20200.630.690.630.69
03/26/20200.690.690.640.65
03/29/20200.640.640.620.63
03/30/20200.640.650.640.65
03/31/20200.650.650.630.63
04/01/20200.630.630.620.62
04/02/20200.630.630.620.62
04/05/20200.630.630.630.63
04/06/20200.630.650.630.65
04/07/20200.650.650.640.64
04/08/20200.640.650.640.64
04/09/20200.640.640.640.64
04/12/20200.650.650.650.65
04/13/20200.650.650.650.65
04/14/20200.650.650.640.64
04/15/20200.630.640.620.62
04/16/20200.620.630.610.63
04/19/20200.690.690.690.69
04/20/20200.750.750.750.75
04/21/20200.820.820.820.82
04/23/20200.850.850.80.8
04/26/20200.790.790.770.78
04/27/20200.780.840.780.82
04/28/20200.870.870.820.82
04/29/20200.820.820.80.81
05/03/20200.810.810.80.81
05/04/20200.790.790.790.79
05/05/20200.780.840.780.84
05/06/20200.870.920.870.92
05/07/20201.011.011.011.01
05/10/20201.111.111.111.11
05/11/20201.221.221.221.22
05/12/20201.341.341.341.34
05/13/20201.471.471.211.24
05/14/20201.321.361.321.36
05/17/20201.491.491.491.49
05/19/20201.631.631.391.49
05/20/20201.491.491.351.35
05/21/20201.261.321.261.32
05/26/20201.341.361.321.32
05/27/20201.271.271.231.25
05/28/20201.181.31.181.3
05/31/20201.351.351.321.32
06/01/20201.31.31.291.29
06/02/20201.291.291.291.29
06/03/20201.211.231.211.22
06/04/20201.221.31.221.29
06/07/20201.251.251.251.25
06/08/20201.231.231.221.22
06/09/20201.31.311.31.31
06/10/20201.321.321.251.25
06/11/20201.231.241.221.24
06/14/20201.251.251.231.23
06/15/20201.221.231.221.23
06/16/20201.241.241.241.24
06/17/20201.261.261.261.26
06/18/20201.381.381.311.31
06/21/20201.311.311.261.29
06/22/20201.291.291.251.25
06/23/20201.341.341.261.27
06/24/20201.271.271.261.26
06/25/20201.31.31.261.27
06/28/20201.241.251.241.25
06/29/20201.251.261.251.26
06/30/20201.271.271.261.26
07/01/20201.261.281.261.28
07/02/20201.291.291.271.27
07/05/20201.291.31.291.3
07/06/20201.271.271.261.27
07/07/20201.261.261.241.25
07/08/20201.251.261.251.25
07/09/20201.241.241.21.22
07/12/20201.231.261.231.26
07/13/20201.261.261.261.26
07/15/20201.261.271.261.27
07/16/20201.261.271.261.27
07/19/20201.271.331.271.33
07/20/20201.321.331.311.31
07/21/20201.311.321.311.32
07/22/20201.331.451.331.45
07/23/20201.541.541.51.5
07/26/20201.411.441.381.38
07/27/20201.381.41.381.38
07/28/20201.371.421.371.42
07/29/20201.441.521.441.52
08/03/20201.521.521.451.46
08/04/20201.371.431.371.43
08/05/20201.431.431.311.4
08/06/20201.41.411.381.41
08/09/20201.41.551.41.55
08/10/20201.561.661.561.65
08/11/20201.591.81.591.75
08/12/20201.81.851.791.84
08/13/20201.891.951.891.95
08/16/20202.062.142.062.14
08/17/20202.252.352.252.35
08/18/20202.352.352.122.12
08/19/20201.932.331.932.33
08/20/20202.322.322.182.25
08/23/20202.062.242.062.2
08/24/20202.12.122.092.09
08/25/20202.152.152.152.15
08/26/20202.152.22.152.2
08/27/20202.12.122.082.08
08/30/20202.142.1422
08/31/20202.12.112.082.11
09/01/20202.292.292.212.21
09/02/20202.272.42.272.39
09/03/20202.352.432.342.43
09/06/20202.452.672.452.67
09/07/20202.82.932.82.93
09/08/20202.982.982.642.64
09/09/20202.712.712.382.38
09/10/20202.152.52.152.15
09/13/20202.182.181.941.96
09/14/20201.961.961.861.89
09/15/20201.871.871.831.83
09/16/20201.792.011.762.01
09/17/20201.811.941.811.87
09/20/20201.81.861.81.83
09/21/20201.751.861.751.84
09/22/20201.841.841.791.79
09/23/20201.71.881.71.88
09/24/20201.881.881.851.87
09/27/20201.831.871.831.87
09/28/20201.872.051.872.05
09/29/20202.252.252.252.25
09/30/20202.472.472.472.47
10/01/20202.232.232.232.23
10/04/20202.452.452.452.45
10/05/20202.692.692.692.69
10/06/20202.942.942.82.8
10/07/20202.522.522.522.52
10/08/20202.352.772.352.76
10/11/20202.492.492.492.49
10/12/20202.492.492.462.46
10/13/20202.462.462.222.22
10/14/20202.442.442.442.44
10/15/20202.682.682.682.68
10/18/20202.72.72.592.59
10/19/20202.522.522.342.41
10/20/20202.422.522.422.52
10/21/20202.562.562.542.54
10/22/20202.542.542.292.45
10/25/20202.352.352.212.21
10/26/202022.3522.35
10/27/20202.52.52.52.5
10/29/20202.42.42.42.4
11/01/20202.162.642.162.64
11/02/20202.642.752.642.75
11/03/20202.893.022.893.02
11/04/20203.323.323.323.32
11/05/20203.643.642.993
11/08/20203.33.33.33.3
11/09/20203.633.633.633.63
11/10/20203.993.993.73.8
11/11/20203.813.813.423.42
11/12/20203.413.423.43.4
11/15/20203.43.43.063.19
11/16/20203.33.423.33.38
11/17/20203.383.383.113.11
11/18/20203.133.323.133.32
11/19/20203.43.613.43.61
11/22/20203.613.613.333.4
11/23/20203.63.63.483.48
11/24/20203.53.563.53.56
11/25/20203.653.913.653.91
11/26/20204.14.34.14.3
11/29/20204.44.64.44.5
11/30/20204.494.74.494.7
12/01/20204.74.74.234.23
12/02/20204.154.154.014.13
12/03/20204.544.544.424.52
12/06/20204.154.424.094.42
12/07/20204.64.64.354.35
12/08/20204.284.284.284.28
12/09/20204.34.334.024.02
12/10/20204.154.24.144.2
12/13/20204.24.23.964.13
12/14/20204.154.34.154.25
12/15/20204.24.24.064.06
12/16/20203.713.93.713.9
12/17/20203.94.153.94.12
12/20/20204.124.123.93.9
12/21/20203.963.963.83.8
12/22/20203.83.83.583.75
12/23/20203.753.753.663.73
12/24/20203.93.93.83.83
12/27/20203.83.83.73.7
12/28/20203.733.83.733.73
12/29/20203.733.83.733.75
12/30/20203.753.753.613.73