DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7965

CLOSE 0.7966

Low

LOW 0.6

High

HIGH 1.24

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.81	0.84	0.73	0.77
01/02/2019	0.76	0.76	0.72	0.74
01/03/2019	0.74	0.75	0.72	0.75
01/06/2019	0.75	0.75	0.72	0.72
01/07/2019	0.73	0.73	0.71	0.73
01/08/2019	0.72	0.73	0.71	0.73
01/09/2019	0.73	0.73	0.71	0.73
01/10/2019	0.73	0.75	0.72	0.74
01/13/2019	0.74	0.74	0.71	0.73
01/14/2019	0.73	0.73	0.71	0.72
01/15/2019	0.72	0.73	0.71	0.72
01/16/2019	0.72	0.73	0.71	0.71
01/17/2019	0.71	0.74	0.71	0.72
01/20/2019	0.72	0.74	0.71	0.72
01/21/2019	0.73	0.74	0.72	0.73
01/22/2019	0.74	0.8	0.72	0.74
01/23/2019	0.74	0.74	0.72	0.73
01/24/2019	0.74	0.74	0.73	0.73
01/27/2019	0.73	0.74	0.72	0.73
01/28/2019	0.73	0.74	0.72	0.74
01/29/2019	0.74	0.74	0.72	0.73
01/30/2019	0.73	0.74	0.73	0.74
01/31/2019	0.74	0.74	0.71	0.73
02/03/2019	0.73	0.75	0.72	0.74
02/04/2019	0.74	0.75	0.72	0.74
02/05/2019	0.74	0.74	0.72	0.74
02/06/2019	0.74	0.76	0.73	0.74
02/07/2019	0.74	0.74	0.72	0.73
02/10/2019	0.73	0.74	0.72	0.73
02/11/2019	0.74	0.74	0.72	0.73
02/12/2019	0.73	0.74	0.72	0.73
02/13/2019	0.73	0.74	0.72	0.74
02/14/2019	0.74	0.74	0.72	0.74
02/17/2019	0.74	0.74	0.72	0.73
02/18/2019	0.72	0.74	0.72	0.74
02/19/2019	0.74	0.74	0.73	0.74
02/20/2019	0.74	0.74	0.72	0.74
02/21/2019	0.73	0.74	0.73	0.74
02/24/2019	0.74	0.74	0.73	0.73
02/25/2019	0.73	0.74	0.72	0.74
02/26/2019	0.74	0.74	0.72	0.73
02/27/2019	0.73	0.74	0.73	0.73
02/28/2019	0.74	0.74	0.73	0.73
03/03/2019	0.73	0.74	0.71	0.72
03/04/2019	0.72	0.72	0.68	0.71
03/05/2019	0.71	0.71	0.68	0.69
03/06/2019	0.69	0.69	0.65	0.65
03/07/2019	0.65	0.7	0.65	0.69
03/10/2019	0.69	0.69	0.64	0.66
03/11/2019	0.66	0.66	0.64	0.65
03/12/2019	0.65	0.65	0.63	0.65
03/13/2019	0.65	0.65	0.64	0.65
03/14/2019	0.65	0.67	0.64	0.66
03/17/2019	0.66	0.69	0.66	0.68
03/18/2019	0.68	0.68	0.67	0.68
03/19/2019	0.67	0.69	0.66	0.68
03/20/2019	0.69	0.71	0.68	0.7
03/21/2019	0.69	0.7	0.66	0.7
03/24/2019	0.7	0.7	0.66	0.68
03/25/2019	0.67	0.68	0.65	0.66
03/26/2019	0.66	0.66	0.6	0.64
03/27/2019	0.62	0.65	0.6	0.62
03/28/2019	0.64	0.68	0.61	0.66
03/31/2019	0.66	0.7	0.64	0.68
04/01/2019	0.66	0.69	0.66	0.69
04/02/2019	0.68	0.69	0.67	0.69
04/03/2019	0.69	0.69	0.68	0.69
04/04/2019	0.69	0.7	0.68	0.69
04/07/2019	0.7	0.7	0.68	0.69
04/08/2019	0.7	0.71	0.68	0.7
04/09/2019	0.7	0.74	0.7	0.72
04/10/2019	0.72	0.73	0.66	0.68
04/11/2019	0.69	0.72	0.67	0.7
04/14/2019	0.7	0.71	0.66	0.69
04/15/2019	0.69	0.69	0.68	0.69
04/16/2019	0.69	0.69	0.67	0.69
04/17/2019	0.68	0.69	0.67	0.68
04/18/2019	0.67	0.68	0.67	0.67
04/21/2019	0.67	0.69	0.66	0.69
04/23/2019	0.69	0.71	0.67	0.7
04/24/2019	0.7	0.7	0.69	0.7
04/25/2019	0.69	0.69	0.67	0.68
04/28/2019	0.68	0.69	0.67	0.68
04/29/2019	0.69	0.69	0.67	0.67
05/01/2019	0.67	0.8	0.67	0.8
05/02/2019	0.78	0.85	0.73	0.76
05/05/2019	0.75	0.77	0.7	0.72
05/06/2019	0.7	0.75	0.69	0.74
05/07/2019	0.75	0.76	0.7	0.7
05/08/2019	0.7	0.82	0.7	0.74
05/09/2019	0.75	0.77	0.71	0.73
05/12/2019	0.73	0.76	0.7	0.74
05/13/2019	0.74	0.74	0.73	0.73
05/14/2019	0.73	0.74	0.72	0.72
05/15/2019	0.73	0.74	0.72	0.74
05/16/2019	0.73	0.74	0.71	0.72
05/19/2019	0.72	0.73	0.68	0.72
05/20/2019	0.72	0.72	0.71	0.72
05/21/2019	0.72	0.72	0.7	0.71
05/22/2019	0.71	0.71	0.69	0.71
05/23/2019	0.71	0.71	0.69	0.71
05/26/2019	0.71	0.75	0.71	0.72
05/27/2019	0.72	0.72	0.69	0.7
05/28/2019	0.7	0.73	0.69	0.7
05/29/2019	0.7	0.77	0.68	0.74
05/30/2019	0.74	0.74	0.71	0.73
06/02/2019	0.73	0.73	0.71	0.71
06/06/2019	0.72	0.76	0.71	0.72
06/09/2019	0.72	0.72	0.69	0.7
06/10/2019	0.7	0.73	0.69	0.7
06/11/2019	0.71	0.71	0.69	0.7
06/12/2019	0.71	0.76	0.7	0.74
06/13/2019	0.76	0.76	0.73	0.75
06/16/2019	0.73	0.74	0.7	0.72
06/17/2019	0.72	0.75	0.7	0.72
06/18/2019	0.72	0.72	0.7	0.72
06/19/2019	0.72	0.72	0.7	0.71
06/20/2019	0.71	0.72	0.7	0.72
06/23/2019	0.71	0.72	0.71	0.71
06/24/2019	0.71	0.72	0.7	0.71
06/25/2019	0.71	0.72	0.7	0.72
06/26/2019	0.72	0.73	0.7	0.71
06/27/2019	0.71	0.72	0.71	0.72
06/30/2019	0.72	0.72	0.71	0.72
07/01/2019	0.72	0.72	0.71	0.72
07/02/2019	0.71	0.72	0.69	0.7
07/03/2019	0.71	0.73	0.71	0.72
07/04/2019	0.71	0.73	0.71	0.72
07/07/2019	0.71	0.72	0.69	0.71
07/08/2019	0.71	0.71	0.69	0.7
07/09/2019	0.71	0.71	0.69	0.7
07/10/2019	0.71	0.71	0.69	0.69
07/11/2019	0.7	0.7	0.67	0.67
07/15/2019	0.68	0.69	0.67	0.69
07/16/2019	0.69	0.71	0.68	0.7
07/17/2019	0.7	0.71	0.69	0.69
07/18/2019	0.7	0.7	0.68	0.7
07/21/2019	0.7	0.72	0.7	0.71
07/22/2019	0.71	0.72	0.7	0.72
07/23/2019	0.72	0.79	0.72	0.74
07/24/2019	0.75	0.77	0.73	0.77
07/25/2019	0.77	0.83	0.75	0.8
07/28/2019	0.8	0.96	0.79	0.9
07/29/2019	0.91	0.92	0.84	0.85
07/30/2019	0.86	0.99	0.83	0.93
07/31/2019	0.93	0.97	0.91	0.95
08/01/2019	0.95	1.02	0.93	0.96
08/04/2019	0.98	0.98	0.9	0.91
08/05/2019	0.92	0.96	0.86	0.91
08/06/2019	0.92	0.97	0.88	0.91
08/07/2019	0.92	0.94	0.89	0.92
08/08/2019	0.93	0.95	0.91	0.91
08/14/2019	0.91	0.95	0.9	0.92
08/15/2019	0.93	0.93	0.88	0.9
08/18/2019	0.9	0.92	0.9	0.9
08/19/2019	0.91	0.91	0.88	0.88
08/20/2019	0.87	0.92	0.83	0.86
08/21/2019	0.86	0.87	0.84	0.84
08/22/2019	0.85	0.91	0.83	0.89
08/25/2019	0.89	0.93	0.86	0.89
08/26/2019	0.89	0.93	0.88	0.92
08/27/2019	0.93	1.02	0.91	0.97
08/28/2019	0.98	1.01	0.94	0.94
09/01/2019	0.95	0.97	0.92	0.94
09/02/2019	0.94	0.96	0.93	0.94
09/03/2019	0.94	0.97	0.92	0.95
09/04/2019	0.96	0.96	0.86	0.89
09/05/2019	0.9	0.9	0.86	0.87
09/08/2019	0.88	0.89	0.87	0.89
09/09/2019	0.89	0.93	0.89	0.9
09/10/2019	0.9	0.91	0.88	0.89
09/11/2019	0.89	0.93	0.87	0.92
09/12/2019	0.92	0.95	0.9	0.91
09/15/2019	0.91	0.91	0.88	0.89
09/16/2019	0.89	0.94	0.88	0.92
09/17/2019	0.92	0.93	0.89	0.9
09/18/2019	0.9	0.92	0.89	0.89
09/19/2019	0.91	0.92	0.86	0.88
09/22/2019	0.89	0.9	0.86	0.89
09/23/2019	0.89	0.9	0.88	0.89
09/24/2019	0.88	0.89	0.86	0.88
09/25/2019	0.88	0.93	0.87	0.89
09/26/2019	0.9	0.9	0.88	0.9
09/29/2019	0.9	0.91	0.89	0.91
09/30/2019	0.91	0.93	0.9	0.91
10/01/2019	0.9	0.91	0.9	0.91
10/02/2019	0.91	0.91	0.89	0.89
10/03/2019	0.89	0.9	0.88	0.89
10/06/2019	0.89	0.92	0.88	0.9
10/07/2019	0.9	0.9	0.85	0.88
10/08/2019	0.87	0.92	0.86	0.89
10/09/2019	0.9	0.94	0.87	0.9
10/10/2019	0.91	0.92	0.88	0.89
10/13/2019	0.88	0.89	0.8	0.81
10/14/2019	0.81	0.85	0.81	0.85
10/15/2019	0.83	0.87	0.82	0.85
10/16/2019	0.85	0.85	0.82	0.84
10/17/2019	0.87	0.88	0.85	0.88
10/20/2019	0.88	0.89	0.86	0.87
10/21/2019	0.87	0.91	0.86	0.88
10/22/2019	0.89	0.9	0.87	0.89
10/23/2019	0.89	0.89	0.87	0.88
10/24/2019	0.88	0.88	0.86	0.88
10/27/2019	0.87	0.88	0.86	0.87
10/29/2019	0.86	0.87	0.85	0.86
10/30/2019	0.86	0.87	0.84	0.86
10/31/2019	0.85	0.88	0.85	0.87
11/03/2019	0.87	0.89	0.86	0.88
11/04/2019	0.88	0.88	0.86	0.87
11/05/2019	0.88	0.94	0.87	0.92
11/06/2019	0.92	0.95	0.9	0.91
11/07/2019	0.91	0.92	0.89	0.9
11/10/2019	0.9	0.91	0.88	0.89
11/11/2019	0.9	0.9	0.88	0.89
11/12/2019	0.89	0.9	0.88	0.89
11/13/2019	0.89	0.92	0.88	0.91
11/14/2019	0.92	1	0.91	0.93
11/17/2019	0.94	1.01	0.91	0.96
11/18/2019	1	1.1	0.98	1.07
11/19/2019	1.08	1.13	1.02	1.12
11/20/2019	1.11	1.14	1.07	1.07
11/21/2019	1.08	1.12	1.07	1.08
11/24/2019	1.09	1.11	1.04	1.07
11/25/2019	1.07	1.16	1.04	1.16
11/26/2019	1.16	1.24	1.07	1.1
11/27/2019	1.1	1.14	1.07	1.09
11/28/2019	1.1	1.11	1.07	1.09
12/01/2019	1.09	1.14	1.07	1.12
12/02/2019	1.12	1.17	1.11	1.13
12/03/2019	1.14	1.16	1.11	1.14
12/04/2019	1.15	1.23	1.13	1.16
12/05/2019	1.17	1.18	1.14	1.15
12/09/2019	1.04	1.04	1.04	1.04
12/10/2019	0.94	0.94	0.94	0.94
12/11/2019	0.85	0.85	0.85	0.85
12/12/2019	0.77	0.77	0.77	0.77
12/15/2019	0.74	0.75	0.74	0.75
12/16/2019	0.76	0.77	0.76	0.77
12/17/2019	0.77	0.77	0.77	0.77
12/18/2019	0.77	0.77	0.74	0.74
12/19/2019	0.73	0.73	0.71	0.71
12/22/2019	0.7	0.7	0.69	0.69
12/23/2019	0.69	0.7	0.69	0.7
12/24/2019	0.7	0.72	0.7	0.72
12/25/2019	0.73	0.79	0.73	0.79
12/26/2019	0.81	0.85	0.81	0.85
12/29/2019	0.86	0.86	0.85	0.85
12/30/2019	0.85	0.85	0.78	0.78

Menu

Create your free account now!

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High