Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DCT TRADİNG DIŞ TİCARET A.Ş. logo
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş.
15:10:00
11.63 ₺
-0.070 (%-0.60)
Previous Close: 11.7·
Volatility: 2.820
Day Low₺11.6
Day High₺11.93
Bid11.62
Ask11.63

Market Data

Spot Rate
B:11.62
A:11.63
Week over week (WoW)
-3.08%
Month over month (MoM)
-11.29%
Year to date (YTD)
+27.94%
Year over year (YoY)
+4.15%
Overview
Technicals
Financial Statements
Comments
Archive

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6326
CLOSE 11.6187

Low

LOW 8.1333

High

HIGH 15.6333
DATEOPENHIGHLOWCLOSE
01/01/20259.893310.09339.629.7667
01/02/20259.913310.03339.589.82
01/05/20259.813310.069.74679.9333
01/06/20259.969.969.56679.6267
01/07/20259.689.88679.56679.7267
01/08/20259.8210.07339.66679.9333
01/09/20259.966710.01339.79.7467
01/12/20259.713310.129.669.9733
01/13/20259.973310.02679.66679.8
01/14/20259.846710.59339.566710.2267
01/15/202510.2410.653310.186710.6533
01/16/202510.646711.466710.426711.36
01/19/202511.3611.7211.226711.3667
01/20/202511.346712.326711.346712
01/21/202511.993312.7411.5212.5
01/22/202512.626713.1812.506713.0667
01/23/202513.06671412.813313.8333
01/26/202513.9614.2612.6412.8067
01/27/202512.733313.493312.306712.7333
01/28/202512.9613.013312.333312.74
01/29/202512.712.933312.346712.68
01/30/202512.812.812.313312.3533
02/02/202512.353313.4212.286713.36
02/03/202513.266713.906712.813313.1933
02/04/202513.1814.506713.006714.4933
02/05/202514.4814.4813.666713.94
02/06/202513.693313.7213.113.1
02/09/202513.053313.333312.613.1267
02/10/202513.126713.126712.7212.72
02/11/202512.726713.013312.453312.4533
02/12/202512.612.6812.4812.5067
02/13/202512.513312.873312.513312.5333
02/16/202512.586712.8412.533312.68
02/17/202512.7212.812.246712.4
02/18/202512.486713.426712.4613.1133
02/19/202513.1414.113313.113314
02/20/202514.133314.133312.7612.9
02/23/202513.013313.853313.013313.7267
02/24/202513.666714.266713.513313.78
02/25/202513.773314.066713.446713.4867
02/26/202513.4413.926713.4413.6467
02/27/202513.646713.886713.113.18
03/02/202513.233313.793313.206713.68
03/03/202513.713.893313.513.6733
03/04/202513.686714.1213.313.98
03/05/202513.9814.6213.833314.0667
03/06/202514.093314.1213.873313.9333
03/09/202514.106714.3413.333313.5667
03/10/202513.573314.313.2814.2533
03/11/202513.753313.946713.546713.66
03/12/202513.6813.906713.626713.6333
03/13/202513.673313.713313.353313.3867
03/16/202513.41413.393313.6667
03/17/202513.713313.8213.166713.26
03/18/202512.346713.526711.9412.2267
03/19/202512.253312.6211.8611.92
03/20/202511.953312.133310.911
03/23/202511.213312.111.033311.7933
03/24/202512.1412.93331212.9133
03/25/202512.8212.833312.312.3
03/26/202512.566712.693311.9412.2667
03/27/202512.293312.8812.2212.7133
04/01/202512.713313.053312.433312.4333
04/02/202512.5413.112.466712.6667
04/03/202512.766713.613312.5813.3333
04/06/202513.006713.993312.726713.7533
04/07/202514.026714.233313.326713.4667
04/08/202513.266713.833313.266713.34
04/09/202513.813.8413.533313.68
04/10/202513.666713.993313.186713.2933
04/13/202513.366713.406712.812.86
04/14/202512.913.726712.6813.26
04/15/202513.4813.5412.666712.8667
04/16/202512.853313.126712.7612.9733
04/17/202512.973313.366712.8612.86
04/20/202512.866712.866712.333312.4267
04/21/202512.453312.593312.273312.3333
04/23/202512.313312.712.293312.34
04/24/202512.3812.626712.2612.3267
04/27/202512.333312.453312.312.3067
04/28/202512.313312.812.313312.5667
04/29/202512.566712.793312.413312.4267
05/01/202512.426712.966712.413312.9667
05/04/20251313.093312.813.0133
05/05/202513.114.0413.026713.6933
05/06/202513.693313.9613.426713.6333
05/07/202513.614.1413.513.9667
05/08/202514.133315.3614.106715.2467
05/11/202515.246715.633314.233314.4867
05/12/202514.5214.906714.386714.7467
05/13/202514.666715.086714.053314.6667
05/14/202514.733314.953314.213314.2533
05/15/202514.315.0814.253314.5667
05/19/202514.7815.066714.4814.66
05/20/202514.646715.0613.2413.4067
05/21/202513.353313.826713.333313.4333
05/22/202513.566714.366713.3414
05/25/20251414.126713.313.5333
05/26/202513.653313.6612.973312.9733
05/27/202513.333313.406712.533312.6333
05/28/202512.6413.512.6413.46
05/29/202513.4613.646712.853313.0533
06/01/202513.066713.233312.666712.9733
06/02/202513.033313.412.953313.1667
06/03/202513.313.926713.213.3067
06/04/202513.313.373313.086713.18
06/09/202513.2413.3212.8612.8933
06/10/202512.906713.026712.612.6133
06/11/202512.612.813312.146712.3533
06/12/202511.133311.993311.133311.7667
06/15/202511.693312.4211.333311.6
06/16/202511.611.806711.4611.6467
06/17/202511.646711.666711.1611.1667
06/18/202511.286711.366710.253310.3333
06/19/202510.326711.113310.326710.7933
06/22/202510.71331110.1810.7533
06/23/202510.9411.266710.811.1133
06/24/202511.166711.893311.111.7467
06/25/202511.893311.953311.111.2067
06/26/202511.206711.553310.873311.5533
06/29/202511.493312.006711.3412.0067
06/30/202511.966712.093311.786711.92
07/01/202512.033312.366711.853311.9333
07/02/202511.933312.093311.713311.7733
07/03/202511.746711.911.446711.7
07/06/202511.511.686711.333311.52
07/07/202511.666711.686711.433311.6133
07/08/202511.633311.766711.511.58
07/09/202511.611.873311.5411.76
07/10/202511.766711.893311.606711.6533
07/13/202511.646711.826711.366711.4333
07/15/202511.433311.493311.033311.1067
07/16/202511.233311.893311.1211.8467
07/17/202511.812.666711.613312.4133
07/20/202512.512.912.346712.38
07/21/202512.446712.44671212.0067
07/22/202512.006712.753311.993312.38
07/23/202512.386712.786712.313312.7733
07/24/202512.793313.0812.586712.7267
07/27/202512.766712.833312.212.3667
07/28/202512.366712.466712.2212.2867
07/29/202512.3612.3612.133312.2067
07/30/202512.246712.3412.1412.1733
07/31/202512.173312.446712.073312.3067
08/03/202512.293312.666712.1812.5133
08/04/202512.566712.933312.493312.64
08/05/202512.766712.993312.412.68
08/06/202512.653313.926712.3613.6133
08/07/202513.746714.2212.833312.9067
08/10/202513.053313.866712.773313.62
08/11/202513.333313.626712.2612.26
08/12/202511.0411.8611.0411.3667
08/13/202511.833311.833311.246711.2467
08/14/202511.393311.433311.246711.3667
08/17/202511.511.566711.266711.5533
08/18/202511.553312.046711.411.8133
08/19/202511.666712.266711.566712.2667
08/20/202512.333313.212.266713
08/21/202513.013313.413312.933312.9867
08/24/202512.913.106712.333312.5267
08/25/202511.306711.733311.2811.28
08/26/202511.2811.413310.686710.72
08/27/202510.7211.1610.693310.7667
08/28/202510.766710.810.413310.4333
08/31/202510.533310.933310.506710.7667
09/01/202510.873310.910.093310.58
09/02/202510.666710.866710.406710.7267
09/03/202510.826710.853310.573310.6467
09/04/202510.6410.693310.4410.4467
09/07/202510.333310.333310.033310.0733
09/08/202510.186710.32679.93339.9733
09/09/202510.093310.09339.769.98
09/10/20259.973310.269.70679.8867
09/11/20259.99.929.44679.5667
09/14/20259.5210.149.453310.0733
09/15/202510.073310.873310.013310.6
09/16/202510.610.9610.533310.6867
09/17/202510.711.186710.633310.9133
09/18/20251111.453310.786711.28
09/21/202511.511.986711.346711.9133
09/22/202511.8211.8211.3811.5
09/23/202511.453311.7211.306711.6
09/24/202511.686711.706711.106711.1333
09/25/202511.211.393311.053311.2133
09/28/202511.273311.4411.0811.2467
09/29/202511.311.3811.046711.2133
09/30/202511.233311.493310.933311.3
10/01/202511.333311.7411.211.5533
10/02/202511.5811.926711.411.6533
10/05/202511.786711.786711.253311.26
10/06/202511.2811.406710.866710.96
10/07/202510.9611.2610.9210.9467
10/08/202511.0211.133310.886711
10/09/202511.013311.110.8610.88
10/12/202510.806711.110.566711.02
10/13/202511.066711.106710.333310.5
10/14/202510.533310.753310.533310.6333
10/15/202510.633310.7810.3410.34
10/16/202510.3410.349.893310.0333
10/19/202510.0810.29.833310.1333
10/20/202510.133310.25339.946710.2533
10/21/202510.326710.32679.95339.96
10/22/20259.966710.00679.589.64
10/23/20259.666710.36679.666710.3067
10/26/202510.310.513310.173310.3267
10/27/202510.3210.666710.273310.3933
10/29/202510.393310.6810.3810.64
10/30/202510.6410.7610.466710.6733
11/02/202510.633311.046710.633310.9267
11/03/202510.92671110.566710.9133
11/04/202510.913310.9410.4210.5267
11/05/202510.5410.593310.326710.3333
11/06/202510.333310.366710.053310.0933
11/09/202510.110.189.789.78
11/10/20259.77339.96679.28679.9
11/11/202510.053310.07339.57339.5933
11/12/20259.66679.76679.369.6
11/13/20259.53339.67339.34679.3467
11/16/20259.39339.80679.39339.62
11/17/20259.64679.93339.56679.6667
11/18/20259.749.82679.57339.6467
11/19/20259.62679.72679.429.5133
11/20/20259.529.529.329.3467
11/23/20259.17339.50679.17339.3333
11/24/20259.369.449.069.1067
11/25/20259.10679.288.928.9267
11/26/20258.96679.18.91338.9533
11/27/20258.95339.16678.65338.7
11/30/20258.78.78678.28678.68
12/01/20258.688.82678.668.6867
12/02/20258.79.07338.78.8067
12/03/20258.81338.93338.66678.6667
12/04/20258.67338.84678.568.66
12/07/20258.69338.88.528.52
12/08/20258.628.63338.448.5333
12/09/20258.59338.73338.488.6733
12/10/20258.76679.43338.59.1133
12/11/20259.11339.168.66678.6667
12/14/20258.66678.66678.58.5133
12/15/20258.548.55338.38.32
12/16/20258.388.81338.13338.6133
12/17/20258.69.17338.69.1067
12/18/20259.03339.248.58678.7733
12/21/20258.78678.88678.55338.64
12/22/20258.729.478.598.7
12/23/20258.739.038.348.9
12/24/20258.949.638.69
12/25/20258.989.448.869.15
12/28/20259.159.298.88.8
12/29/20258.859.248.779.05
12/30/20259.039.48.989.09