Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DCT TRADİNG DIŞ TİCARET A.Ş. logo
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş.
15:10:00
11.63 ₺
-0.070 (%-0.60)
Previous Close: 11.7·
Volatility: 2.820
Day Low₺11.6
Day High₺11.93
Bid11.62
Ask11.63

Market Data

Spot Rate
B:11.62
A:11.63
Week over week (WoW)
-3.08%
Month over month (MoM)
-11.29%
Year to date (YTD)
+27.94%
Year over year (YoY)
+4.15%
Overview
Technicals
Financial Statements
Comments
Archive

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.158
CLOSE 8.16

Low

LOW 5.1264

High

HIGH 11.7686
DATEOPENHIGHLOWCLOSE
07/30/20245.12645.12645.12645.1264
07/31/20245.6395.6395.6395.639
08/01/20246.20166.20166.20166.2016
08/04/20245.58246.81745.58246.8174
08/05/20247.26357.49656.95727.4965
08/06/20248.24218.24217.82278.2421
08/07/20248.48858.8287.50987.5364
08/08/20247.65638.28887.65638.2888
08/11/20248.6359.11437.98928.6815
08/12/20248.97459.05447.99588.322
08/13/20248.37538.43527.76947.8493
08/14/20247.84938.08917.27687.6363
08/15/20247.61638.05577.27687.2901
08/18/20247.42338.01587.23028.0158
08/19/20248.15568.42867.45667.6096
08/20/20247.6637.90267.357.3767
08/21/20247.45668.08917.1577.8028
08/22/20247.70298.1297.6237.7761
08/25/20247.79618.1497.48987.5897
08/26/20247.6237.8567.56977.7162
08/27/20247.75618.11567.68958.0624
08/28/20248.12238.49528.07578.2688
09/01/20248.3428.76148.25558.5883
09/02/20248.64838.89467.96258.109
09/03/20248.05578.40867.99588.0291
09/04/20248.02918.13567.80288.0224
09/05/20248.10238.10237.80947.8094
09/08/20247.82948.10237.73627.7428
09/09/20247.82278.10237.77617.856
09/10/20247.86277.98927.79617.836
09/11/20247.89598.30877.80948.2355
09/12/20248.20228.54177.93598.0491
09/15/20248.04248.55518.01588.1822
09/16/20248.20228.68828.01588.5617
09/17/20248.52848.8288.32878.4153
09/18/20248.46188.62168.34878.3487
09/19/20248.37538.67498.28218.4219
09/22/20248.48858.68828.40198.4286
09/23/20248.42868.48858.09568.2821
09/24/20248.25558.52177.8568.129
09/25/20248.20898.44198.1498.3287
09/26/20248.36878.56178.25558.5217
09/29/20248.41538.60838.20898.2289
09/30/20247.96928.15567.6437.8227
10/01/20247.74287.8567.04377.39
10/02/20247.38337.94267.37677.7761
10/03/20247.76947.89597.60967.8893
10/06/20247.91598.01587.62967.6363
10/07/20247.64967.75617.48987.5831
10/08/20247.57647.78947.52317.7362
10/09/20247.74957.93597.68297.9359
10/10/20247.93597.95587.65637.7495
10/13/20247.75617.78947.397.5431
10/14/20247.50987.69627.50327.5964
10/15/20247.6437.80947.52987.6496
10/16/20247.64967.72297.54317.623
10/17/20247.67627.68957.52987.6163
10/20/20247.6237.64967.32347.4033
10/21/20247.42337.56317.12367.3767
10/22/20247.39667.46987.09047.2901
10/23/20247.29017.47657.29017.35
10/24/20247.29017.48987.26357.4233
10/27/20247.42338.12237.397.7761
10/29/20247.77618.1297.66967.9625
10/30/20247.9537.9537.65997.7931
10/31/20247.82647.87317.63997.6799
11/03/20247.71327.9737.55337.6399
11/04/20247.65997.73997.44017.5333
11/05/20247.59337.61337.48677.4934
11/06/20247.49348.23947.45347.7931
11/07/20247.80657.83317.66667.7265
11/10/20247.73997.85317.69327.7598
11/11/20247.69328.00637.61337.8198
11/12/20247.66668.12627.66667.7598
11/13/20247.81988.01967.76657.9064
11/14/20247.90648.00637.79317.9264
11/17/20247.9938.11957.87978.0063
11/18/20248.00638.06627.50017.6666
11/19/20247.71997.85317.46017.5001
11/20/20247.56677.8937.47347.8331
11/21/20247.85978.39267.75988.1595
11/24/20248.17948.47257.85977.913
11/25/20247.92647.99967.81317.933
11/26/20247.94638.50597.90648.0462
11/27/20248.03968.10627.94637.9596
11/28/20248.00348.38337.99688.23
12/01/20248.259.00978.238.8298
12/02/20248.86319.66278.86319.5894
12/03/20249.682710.30929.27629.9893
12/04/20249.962610.16259.829310.1292
12/05/202410.115911.12889.982610.8289
12/08/202410.835611.222110.189210.1892
12/09/202410.155910.52249.72949.8627
12/10/20249.86939.9769.18299.2229
12/11/20249.22299.80279.11639.3096
12/12/20249.316210.23589.12310.2358
12/15/202410.782311.255410.129210.3158
12/16/202410.549111.342110.362511.3421
12/17/202411.661911.768610.209210.2092
12/18/20249.929310.20929.18969.1896
12/19/20248.99649.50958.54998.5632
12/22/20248.66328.76988.20338.2033
12/23/20248.39669.0238.39668.8631
12/24/20248.69659.44288.59659.043
12/25/20249.0639.48289.0639.3362
12/26/20249.39629.43629.0439.123
12/29/20249.1239.54289.1239.3362
12/30/20249.35339.969.27339.8933