Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. logo
CGCAM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.
15:10:00
45.82 ₺
-0.680 (%-1.46)
Previous Close: 46.5·
Volatility: 2.880
Day Low₺45.14
Day High₺46.48
Bid45.8
Ask45.82

Market Data

Spot Rate
B:45.8
A:45.82
Week over week (WoW)
+1.37%
Month over month (MoM)
+11.87%
Year to date (YTD)
+25.88%
Year over year (YoY)
+76.37%
Overview
Technicals
Financial Statements
Comments
Archive

CGCAM: ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5298
CLOSE 32.4255

Low

LOW 23.42

High

HIGH 48.8
DATEOPENHIGHLOWCLOSE
01/01/202537.1437.433.4835.78
01/02/20253738.734.1434.24
01/05/202534.2434.832.4432.44
01/06/202532.4433.4631.8231.96
01/07/202532.0432.230.7830.78
01/08/202530.9231.3629.830
01/09/202530.33330.233
01/12/202533.5636.333.1436.3
01/13/202537.4837.632.7632.76
01/14/202532.734.1232.0632.3
01/15/202532.735.523235.52
01/16/202536.236.6633.634.22
01/19/202534.635.8633.7833.88
01/20/202533.9234.7832.5232.84
01/21/202532.8633.3832.2232.4
01/22/202532.4832.9632.2432.36
01/23/202532.4632.6231.2631.32
01/26/202531.1633.023131.66
01/27/202531.6831.9830.930.92
01/28/202531.4831.6630.530.54
01/29/202530.5230.8230.0630.2
01/30/202530.430.5829.1629.44
02/02/202529.2430.5428.7229.46
02/03/202529.4629.6628.8628.88
02/04/202528.9429.1627.9428.2
02/05/202528.3231.0228.2230.2
02/06/202530.231.529.3630.1
02/09/202530.0830.428.8428.96
02/10/202529.0630.2828.8229.1
02/11/202528.929.1828.0828.18
02/12/202528.1828.427.6227.66
02/13/202527.7227.8627.3227.48
02/16/202527.6628.427.327.34
02/17/202528.1428.827.5627.96
02/18/202527.9627.9627.0827.2
02/19/202527.2627.6627.0227.16
02/20/202527.2627.3225.9426.2
02/23/202526.227.042626.84
02/24/202526.8427.526.4227.1
02/25/202526.8827.0626.3626.4
02/26/202526.3827.125.9826.18
02/27/202526.1826.4225.9826.18
03/02/202526.327.226.226.98
03/03/202526.926.925.7626
03/04/20252628.62627.46
03/05/202527.4627.726.7827.6
03/06/202527.6227.7226.9227.22
03/09/202527.4829.4427.428.68
03/10/202529.429.42828.26
03/11/202528.2828.327.4627.9
03/12/202527.928.7827.8428.58
03/13/202528.829.8428.3829.84
03/16/20253030.2428.8629.3
03/17/202529.329.828.5829.1
03/18/202526.5628.126.2426.28
03/19/202526.227.4826.227.02
03/20/202526.9426.9424.524.8
03/23/202525.0225.6823.4224.36
03/24/202524.525.324.4825.14
03/25/202525.0427.6424.7626.86
03/26/202526.8627.4425.7426
03/27/202526.1226.1225.225.8
04/01/202525.7428.3825.6428.38
04/02/202528.630.6627.728.6
04/03/202529.9630.8429.2830.3
04/06/20253032.428.9831.62
04/07/202532.2832.5630.9231.26
04/08/202532.383431.8832
04/09/202532.932.9630.630.64
04/10/202530.6632.0829.931.18
04/13/202531.3631.7830.4230.58
04/14/202530.5231.683030.1
04/15/202530.130.6828.6228.66
04/16/202528.629.1628.2428.6
04/17/202528.830.3228.4829.2
04/20/202529.4629.7228.728.7
04/21/20252929.622829.12
04/23/20252929.728.6629
04/24/202529.1231.328.8630.58
04/27/202531.132.8431.131.44
04/28/202531.632.2830.431.14
04/29/202531.2832.0630.431.46
05/01/202531.632.3631.1831.26
05/04/202531.2833.7431.0832.2
05/05/202532.1834.332.0233.28
05/06/202533.33432.9233.42
05/07/202533.7434.683333
05/08/20253334.532.7634.04
05/11/202534.934.933.1633.18
05/12/202533.1833.4832.1232.12
05/13/202532.232.631.531.56
05/14/202531.7632.2630.630.7
05/15/202530.9631.4830.630.96
05/19/202531.0231.4830.3430.38
05/20/202530.3230.6829.629.6
05/21/202529.730.8629.5430.52
05/22/202530.5630.8829.729.78
05/25/20253030.329.6429.88
05/26/202529.8829.9828.7828.96
05/27/202528.9829.0628.328.32
05/28/202528.729.1828.128.2
05/29/202528.1628.5427.628
06/01/20252828.126.727
06/02/202527.9627.9627.2227.42
06/03/202527.4228.7427.428.48
06/04/202528.4828.9428.2828.62
06/09/202528.629.3428.629.1
06/10/202529.129.228.628.62
06/11/202528.3428.4426.9827.52
06/12/202525.8626.725.3826.18
06/15/202526.1827.225.8226.56
06/16/202526.626.7426.1826.36
06/17/202526.3626.3825.7825.98
06/18/202526.0826.4425.6825.84
06/19/202525.8626.3825.8626.2
06/22/202525.7625.9225.2625.3
06/23/202526.327.825.6827.5
06/24/202527.9827.9826.727
06/25/202527.4427.4426.0626.4
06/26/202526.326.3425.8626.08
06/29/202526.1426.5825.9426.4
06/30/202526.6226.7826.2626.5
07/01/202526.626.7626.0226.38
07/02/202526.726.9626.4426.56
07/03/202526.622726.3426.9
07/06/202526.526.7826.2626.36
07/07/202526.527.626.4226.96
07/08/202527.227.2226.6626.88
07/09/202527.127.2226.7826.82
07/10/202526.9627.0426.3626.54
07/13/202526.5426.7426.2826.4
07/15/202526.426.9426.1226.36
07/16/202526.526.9626.4826.78
07/17/202526.8427.9626.6827.44
07/20/202527.5228.7627.4828.2
07/21/202528.2428.3427.6427.74
07/22/202527.7427.9427.327.38
07/23/202527.4228.5227.4228.08
07/24/202528.4428.4427.7227.88
07/27/202527.9228.8827.9228.8
07/28/20252929.228.1428.4
07/29/202528.4228.8428.2428.24
07/30/202528.3428.527.9228.1
07/31/202528.130.927.9830.9
08/03/202532.0632.5631.0431.86
08/04/202531.9632.3431.2631.82
08/05/202532.234.532.133.1
08/06/202533.336.433.336.4
08/07/202537.539.2434.734.98
08/10/20253537.763535.42
08/11/202535.738.8634.4837.32
08/12/202537.9838.2436.537
08/13/20253738.3836.6437.66
08/14/202537.8840.537.3638.82
08/17/202539.241.8839.1441.64
08/18/202541.6844.4441.2443.86
08/19/202544.3846.2843.3245.7
08/20/202545.9646.744545.8
08/21/202545.846.342.8444.2
08/24/202544.244.64343.1
08/25/202543.0844.9642.2444.12
08/26/202544.1445.4843.544.06
08/27/202544.748.4643.6247
08/28/202546.9448.846.248
08/31/202548.0448.243.9443.94
09/01/202543.9645.0239.6441.08
09/02/202541.143.139.9441.56
09/03/202541.8843.5441.843.32
09/04/202543.3444.3842.743.3
09/07/20254243.2441.5842
09/08/202542.443.4841.842.2
09/09/202542.3842.7437.9837.98
09/10/202538.1239.737.9838.14
09/11/202538.238.6636.6837.44
09/14/202537.339.736.4639.54
09/15/202539.6442.1239.6441.4
09/16/202541.442.440.7441.12
09/17/202541.2841.840.8241
09/18/202541.141.9439.8640.46
09/21/202540.9842.9640.4442.5
09/22/20254242.8841.3241.48
09/23/202541.5442.941.0241.96
09/24/202542.0842.340.641.22
09/25/202541.2241.4239.9640.06
09/28/202539.739.738.2238.6
09/29/202538.6238.9236.738.3
09/30/20253838.6437.238.04
10/01/202538.138.483737.08
10/02/202537.1238.0436.5236.86
10/05/202537.0237.4235.535.5
10/06/202535.1837.2835.1836.02
10/07/202536.237.743636
10/08/20253636.5434.9234.96
10/09/202535.1835.434.5634.86
10/12/202534.0834.7433.533.5
10/13/202533.5633.9431.932.74
10/14/202532.9833.3632.2233.2
10/15/202533.2634.0632.9633.4
10/16/202533.3633.431.7232.02
10/19/202532.433.932.2233.36
10/20/202533.3633.632.132.7
10/21/202532.835.532.5235.24
10/22/202535.235.2833.5233.58
10/23/202533.734.8633.6434.24
10/26/202534.2434.5833.6633.66
10/27/202533.834.0633.133.18
10/29/202533.2435.833.2435.7
10/30/202535.7436.535.1835.56
11/02/202535.6838.1835.6838.14
11/03/202538.339.4237.6638.42
11/04/202538.539.4837.7437.74
11/05/202537.837.9836.2636.46
11/06/202536.5436.835.4435.58
11/09/202535.5435.6634.1434.78
11/10/20253536.234.1836
11/11/202536.0237.7434.8236.74
11/12/20253737.7435.2235.9
11/13/202535.735.7434.3434.4
11/16/202534.635.2234.1634.5
11/17/202534.637.7433.6437.04
11/18/202536.836.9435.1235.3
11/19/202535.5235.5434.5234.52
11/20/202534.5434.7633.6634
11/23/202534.0435.1834.0234.1
11/24/202534.1434.3432.8833.88
11/25/202533.834.733.133.78
11/26/202533.8833.932.5432.86
11/27/202532.8636.1432.2835.98
11/30/20253638.635.9638
12/01/20253839.1837.1238.38
12/02/202538.4238.5836.136.16
12/03/202536.6437.0434.335
12/04/202534.9435.8634.534.96
12/07/20253535.833.6233.62
12/08/202533.7234.133.433.42
12/09/202533.4633.833.1233.12
12/10/202533.1234.233.1233.6
12/11/202533.633.8433.2433.24
12/14/202533.533.833.1433.3
12/15/202533.334.083333.62
12/16/202533.6433.8233.1233.14
12/17/202533.1434.433.0833.5
12/18/202533.6834.0433.2633.26
12/21/202533.2833.631.932.26
12/22/202532.232.732.132.4
12/23/202532.432.5432.0632.08
12/24/202532.133.7632.0633.32
12/25/202533.2834.9432.5434.5
12/28/202534.8435.433.833.86
12/29/20253436.343435.78
12/30/202535.7236.9234.936.4