Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. logo
CGCAM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.
15:10:00
37.24 ₺
-0.040 (%-0.11)
Previous Close: 37.28·
Volatility: 2.580
Day Low₺37.04
Day High₺38
Bid37.24
Ask37.32

Market Data

Spot Rate
B:37.24
A:37.32
Week over week (WoW)
+3.22%
Month over month (MoM)
-4.27%
Year to date (YTD)
+2.31%
Year over year (YoY)
-15.75%
Overview
Technicals
Financial Statements
Comments
Archive

CGCAM: ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.1889
CLOSE 40.0313

Low

LOW 33

High

HIGH 55.4
DATEOPENHIGHLOWCLOSE
01/01/202636.437.434.635.02
01/04/20263535.7834.4235.38
01/05/202635.537.2435.3835.76
01/06/202635.9237.0234.834.92
01/07/202634.9634.983333.4
01/08/202633.443533.434.14
01/11/202634.234.433.6234.12
01/12/202634.1234.833.8234.38
01/13/202634.3834.733.834
01/14/202633.8234.5833.6834.24
01/15/202634.335.1433.8834.48
01/18/202634.8635.8834.6635
01/19/202635.2836.0834.7835.28
01/20/202635.2436.7634.8436.12
01/21/202636.238.236.1437.44
01/22/202637.5240.836.839.76
01/25/20264041.839.0441.14
01/26/202641.542.1240.140.32
01/27/202640.0641.2239.2839.64
01/28/202640.0242.2639.340.6
01/29/202640.742.9439.2242.5
02/01/20264242.9840.8640.9
02/02/202641.0841.9640.0840.42
02/03/202641.0242.3240.941.16
02/04/20264141.1439.539.56
02/05/202639.539.536.9837.1
02/08/202637.140.1636.7839.04
02/09/202639.1839.4838.6438.74
02/10/202638.8639.0237.8637.98
02/11/202638.5239.138.3838.74
02/12/202638.7438.938.238.28
02/15/202638.524038.439
02/16/202639.3839.9437.4238.46
02/17/20263940.2837.8237.98
02/18/20263838.43535.4
02/19/202635.536.3235.4636.06
02/22/202636.7237.7436.4436.76
02/23/202636.737.636.236.88
02/24/202636.9237.0435.2835.42
02/25/202635.5837.435.1236.86
02/26/202636.8838.436.4637.7
03/01/202634.0838.334.0837.6
03/02/202639.339.5836.2236.24
03/03/202636.5237.3236.336.72
03/04/202636.937.8636.8237.02
03/05/202637.237.235.735.98
03/08/202635.9836.9634.236.74
03/09/202637.3637.7637.0837.56
03/10/202637.5437.5636.636.98
03/11/20263737.6436.4436.86
03/12/202636.836.835.435.7
03/15/202635.936.9635.7636.34
03/16/202636.4237.4636.4237.4
03/17/202637.5237.835.9436.02
03/18/202635.5636.435.5635.98
03/22/202635.836.334.6236.12
03/23/202636.1236.1635.2835.38
03/24/202635.6835.9635.1435.44
03/25/202635.4836.6635.3836
03/26/202636.1436.3835.135.44
03/29/202635.6636.1235.2835.62
03/30/202635.837.5635.736.22
03/31/202636.537.835.9836.44
04/01/202636.3436.5235.635.82
04/02/202635.9236.335.735.76
04/05/202635.936.7435.8636.36
04/06/202636.336.934.5235
04/07/202636.0236.7835.536.46
04/08/202636.4636.7435.9436.1
04/09/202636.23836.1237.9
04/12/202637.537.5836.3636.48
04/13/202637.0640.1237.0640.12
04/14/202641.2441.6838.6239.4
04/15/202639.442.2839.240.88
04/16/202640.5642.8839.942.16
04/19/202641.543.1440.6242.78
04/20/202643.0243.2640.3840.48
04/21/202640.644240.2441.38
04/23/202641.3842.2841.0241.18
04/26/20264244.24243.64
04/27/202643.645.342.1442.28
04/28/202642.2842.5440.5241.06
04/29/202641.0641.9840.4840.58
05/03/202640.0241.7239.640.7
05/04/202640.6642.8240.5242.14
05/05/202642.7843.3842.242.6
05/06/202642.8243.2441.8242.28
05/07/202642.2845.741.344.8
05/10/202644.6846.6444.2645
05/11/202645.346.444.4245.46
05/12/2026464642.4442.5
05/13/202642.9244.2242.643.3
05/14/202643.5643.5641.241.2
05/17/202641.243.8240.4242.32
05/19/202642.3243.7240.2240.22
05/20/202640.1840.5236.236.5
05/21/202636.443935.8438.88
05/24/202639.541.839.1840.8
05/25/202641.1841.5440.540.96
05/31/202641.4843.441.1241.18
06/01/20264245.2841.2445.28
06/02/202646.4249.2843.4643.46
06/03/20264647.844.1447.8
06/04/202648.5252.5548.3652.55
06/07/202650.955.447.649.12
06/08/202649.4650.7545.6446.3
06/09/202646.148.2844.645.82
06/10/202645.8847.0443.3243.52
06/11/202644.4247.8443.9445.2
06/14/202646.247.145.245.88
06/15/202645.7846.5845.0645.28
06/16/202645.5845.844.0844.4
06/17/202644.84844.5846.5
06/18/202645.9446.4845.1445.82
06/21/202646.6448.5845.846.4
06/22/202646.447.5645.545.92
06/23/202646.5446.5444.344.42
06/24/202644.9646.7844.444.76
06/25/202644.9645.4844.4844.98
06/28/202645.2246.1644.8645
06/29/202645.0646.0444.1845.2
06/30/202647.9848.6245.7445.88
07/01/202646.0646.644.2644.4
07/02/202644.746.2843.744.54
07/05/202644.845.3644.5444.76
07/06/202644.5649.2244.4648.4
07/07/2026484844.8444.94
07/08/202644.9445.3444.6244.92
07/09/202644.9245.8844.8245.58
07/12/202645.2646.6444.9245.54
07/13/202645.5446.145.1645.38
07/15/202645.3845.9645.3845.78
07/16/202645.746.7645.3846.5
07/19/202646.7846.7845.745.7
07/20/202645.946.1444.8845
07/21/202645.2645.2844.0844.1
07/22/202644.544.8243.5243.6
07/23/202643.843.8442.5242.66
07/26/202642.8243.14141.1
07/27/202641.741.739.7839.9
07/28/202640.140.543939.2
07/29/202639.2639.3238.2638.74
07/30/202638.839.3438.0638.9
08/02/202639.940.6439.339.5
08/03/202639.94139.5441
08/04/20264141.239.3440.16
08/05/202640.1840.5439.539.78
08/06/202639.7840.639.739.8
08/09/202640.3440.4839.3839.62
08/10/202638.4438.4436.6237
08/11/202637.1437.6236.9236.92
08/12/202637.0437.0436.1236.4
08/13/202636.4436.8435.8236.08
08/16/202636.1237.6436.1236.7
08/17/202636.8237.1635.6235.68
08/18/202635.736.935.236.12
08/19/202636.143836.137.28
08/20/202637.783837.0437.24