Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logo
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
15:10:00
4.93 ₺
-0.080 (%-1.60)
Previous Close: 5.01·
Volatility: 1.800
Day Low₺4.92
Day High₺5.01
Bid4.93
Ask4.94

Market Data

Spot Rate
B:4.93
A:4.94
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.49%
Year to date (YTD)
+22.03%
Year over year (YoY)
-47.66%
Overview
Technicals
Financial Statements
Comments
Archive

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0444
CLOSE 6.0141

Low

LOW 2.56

High

HIGH 12.27
DATEOPENHIGHLOWCLOSE
01/01/20253.233.473.233.43
01/02/20253.453.513.413.47
01/05/20253.483.613.473.58
01/06/20253.673.683.543.56
01/07/20253.553.553.473.48
01/08/20253.493.533.453.53
01/09/20253.553.563.493.51
01/12/20253.53.553.443.44
01/13/20253.463.483.343.37
01/14/20253.383.43.273.3
01/15/20253.333.363.283.28
01/16/20253.293.33.233.28
01/19/20253.293.323.213.22
01/20/20253.223.233.153.17
01/21/20253.183.193.153.17
01/22/20253.183.193.063.09
01/23/20253.13.123.053.1
01/26/20253.13.113.063.07
01/27/20253.083.123.053.06
01/28/20253.063.073.033.03
01/29/20253.043.063.013.02
01/30/20253.023.032.882.94
02/02/20252.932.932.862.88
02/03/20252.892.932.872.9
02/04/20252.92.932.822.83
02/05/20252.842.872.832.85
02/06/20252.862.892.852.89
02/09/20252.892.972.892.92
02/10/20252.912.932.872.92
02/11/20252.923.032.912.96
02/12/20252.972.992.92.92
02/13/20252.922.942.882.89
02/16/20252.92.942.92.92
02/17/20252.922.942.882.91
02/18/20252.92.932.862.88
02/19/20252.892.962.892.94
02/20/20252.942.982.872.89
02/23/20252.912.952.92.92
02/24/20252.922.922.862.86
02/25/20252.862.872.822.82
02/26/20252.812.852.812.84
02/27/20252.842.862.812.82
03/02/20252.832.862.832.84
03/03/20252.842.842.792.8
03/04/20252.82.842.82.83
03/05/20252.842.912.842.91
03/06/20252.92.932.882.92
03/09/20252.922.972.912.93
03/10/20252.922.942.892.94
03/11/20252.912.912.832.86
03/12/20252.862.912.862.9
03/13/20252.92.942.892.91
03/16/20252.922.972.912.94
03/17/20252.963.012.92.99
03/18/20252.82.892.72.7
03/19/20252.72.832.672.76
03/20/20252.752.752.562.63
03/23/20252.632.752.572.63
03/24/20252.662.742.662.73
03/25/20252.732.812.712.81
03/26/20252.833.062.832.99
03/27/20253.023.283.023.28
04/01/20253.453.63.413.6
04/02/20253.663.943.483.7
04/03/20253.683.883.563.6
04/06/20253.533.963.443.96
04/07/20254.124.354.084.35
04/08/20254.534.784.314.31
04/09/20254.334.493.964.15
04/10/20254.154.553.964.25
04/13/20254.44.674.314.67
04/14/20254.825.134.725.13
04/15/20255.155.234.624.85
04/16/20254.865.334.795.33
04/17/20255.265.8355.67
04/20/20255.556.125.335.84
04/21/20255.85.85.265.27
04/23/20255.265.264.764.97
04/24/20254.95.464.815.46
04/27/20255.565.56
04/28/202566.65.96.6
04/29/20257.267.267.267.26
05/01/20257.667.987.597.98
05/04/20258.488.778.348.77
05/05/20259.69.649.359.64
05/06/202510.4510.68.6810.58
05/07/20259.5310.059.5310.05
05/08/202510.0510.059.059.05
05/11/20258.158.158.158.15
05/12/20257.347.347.347.34
05/13/20257.348.077.348.07
05/14/20258.878.878.878.87
05/15/20259.659.658.898.89
05/19/20258.28.528.28.52
05/20/20259.379.379.379.37
05/21/2025101099
05/22/20258.68.68.18.1
05/25/20257.298.57.298.49
05/26/20258.178.58.178.5
05/27/20258.59.257.939.25
05/28/20259.259.258.68.6
05/29/20258.178.188.178.18
06/01/20258.288.38.288.3
06/02/20258.38.38.28.2
06/03/20258.28.578.28.57
06/04/20258.788.978.788.97
06/09/20259.29.869.149.86
06/10/202510.410.849.6210
06/11/202510.310.379.49.74
06/12/20259.289.298.778.96
06/15/20258.99.688.819.13
06/16/20259.179.548.799.18
06/17/20259.19.948.899.42
06/18/20259.479.639.139.13
06/19/20259.339.358.858.9
06/22/20258.779.238.658.81
06/23/20259.079.698.829.53
06/24/20259.54109.449.48
06/25/20259.59.899.229.22
06/26/20259.259.328.858.96
06/29/20258.999.118.688.77
06/30/20258.888.978.448.53
07/01/20258.568.978.318.45
07/02/20259.289.298.839.29
07/03/202510.210.211010.21
07/06/202511.2311.2310.6711.23
07/07/202511.612.2710.4710.67
07/08/202510.6810.839.669.84
07/09/20259.8810.499.779.84
07/10/20259.859.919.319.5
07/13/20259.69.789.029.18
07/15/20259.279.378.818.98
07/16/202599.228.858.99
07/17/20259.059.168.869
07/20/20259.059.438.859.09
07/21/20259.059.088.898.91
07/22/20258.928.978.498.5
07/23/20258.58.698.278.39
07/24/20258.398.978.318.7
07/27/20258.858.978.468.76
07/28/20258.758.758.538.53
07/29/20258.538.658.268.32
07/30/20258.328.448.268.28
07/31/20258.288.428.018.05
08/03/20258.058.077.777.84
08/04/20257.868.547.848.14
08/05/20258.198.327.887.98
08/06/20258.038.217.938.09
08/07/20258.158.27.927.95
08/10/202588.747.888.74
08/11/20258.779.158.238.3
08/12/20258.338.448.118.13
08/13/20258.198.337.847.93
08/14/20257.988.087.647.68
08/17/20257.678.447.57.91
08/18/20258.128.27.787.84
08/19/20257.897.97.727.74
08/20/20257.747.827.567.68
08/21/20257.77.757.57.5
08/24/20257.587.677.537.59
08/25/20257.597.597.337.36
08/26/20257.377.767.347.54
08/27/20257.597.666.97.04
08/28/20257.067.146.766.77
08/31/20256.786.866.736.78
09/01/20256.837.456.747.45
09/02/20257.557.97.027.06
09/03/20257.127.226.836.83
09/04/20256.867.136.67.1
09/07/20257.017.076.76.72
09/08/20256.737.396.77.39
09/09/20257.557.787.17.12
09/10/20257.27.497.097.09
09/11/20257.127.337.047.12
09/14/20257.27.837.077.83
09/15/20257.837.867.317.32
09/16/20257.317.317.127.19
09/17/20257.27.37.17.1
09/18/20257.117.657.097.46
09/21/20257.637.647.357.39
09/22/20257.47.557.237.51
09/23/20257.517.517.227.31
09/24/20257.327.387.17.12
09/25/20257.127.226.987.08
09/28/20257.047.126.957
09/29/20257.017.46.836.91
09/30/20256.9176.836.94
10/01/2025776.786.78
10/02/20256.786.996.776.85
10/05/20256.896.896.746.76
10/06/20256.767.076.686.82
10/07/20256.8676.746.97
10/08/20257.057.476.947.35
10/09/20257.487.657.197.58
10/12/20257.57.87.387.38
10/13/20257.397.526.956.95
10/14/20256.957.176.746.78
10/15/20256.776.786.116.11
10/16/20255.816.255.56.06
10/19/20256.156.295.756.06
10/20/20256.096.095.835.83
10/21/20255.835.895.545.54
10/22/20255.55.645.325.33
10/23/20255.315.865.35.86
10/26/20256.046.115.695.69
10/27/20255.686.095.66.07
10/29/20256.076.15.775.78
10/30/20255.795.835.565.57
11/02/20255.625.75.565.6
11/03/20255.625.635.465.48
11/04/20255.55.545.455.48
11/05/20255.485.735.485.69
11/06/20255.695.695.425.43
11/09/20255.455.515.285.28
11/10/20255.35.85.115.8
11/11/20255.86.35.55.64
11/12/20255.635.675.415.45
11/13/20255.445.645.355.43
11/16/20255.435.665.435.45
11/17/20255.455.755.315.42
11/18/20255.435.475.275.29
11/19/20255.35.345.225.27
11/20/20255.265.425.245.26
11/23/20255.265.325.235.26
11/24/20255.265.285.095.09
11/25/20255.15.164.954.96
11/26/20254.965.164.874.88
11/27/20254.885.154.84.84
11/30/20254.844.924.844.89
12/01/20254.894.934.824.84
12/02/20254.864.894.794.81
12/03/20254.824.844.74.74
12/04/20254.744.754.664.7
12/07/20254.74.754.694.72
12/08/20254.725.194.685.18
12/09/20254.995.094.84.8
12/10/20254.814.864.754.77
12/11/20254.774.854.774.78
12/14/20254.794.844.744.76
12/15/20254.764.844.744.76
12/16/20254.764.824.444.45
12/17/20254.514.524.284.4
12/18/20254.44.414.314.38
12/21/20254.384.424.254.27
12/22/20254.294.394.164.19
12/23/20254.194.224.14.12
12/24/20254.124.164.084.09
12/25/20254.14.114.034.08
12/28/20254.084.484.084.19
12/29/20254.134.163.954
12/30/20254.024.074.014.04