Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logo
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
15:10:00
4.93 ₺
-0.080 (%-1.60)
Previous Close: 5.01·
Volatility: 1.800
Day Low₺4.92
Day High₺5.01
Bid4.93
Ask4.94

Market Data

Spot Rate
B:4.93
A:4.94
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.49%
Year to date (YTD)
+22.03%
Year over year (YoY)
-47.66%
Overview
Technicals
Financial Statements
Comments
Archive

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2024
CLOSE 1.2023

Low

LOW 0.4989

High

HIGH 2.1461
DATEOPENHIGHLOWCLOSE
01/01/20201.00571.03840.99921.0188
01/02/20201.01221.01880.91430.9535
01/05/20200.93390.94040.86210.8621
01/06/20200.88160.94040.87510.9078
01/07/20200.84240.90780.82290.8816
01/08/20200.93390.9470.92080.9404
01/09/20200.94040.95350.91430.9339
01/12/20200.9470.98620.94040.9862
01/13/20201.01221.01880.97310.9992
01/14/20201.00571.03190.97961.0122
01/15/20201.02531.0580.99270.9992
01/16/20201.00571.01880.97960.9927
01/19/20200.99921.01880.99271.0057
01/20/20201.02531.02530.99271.0057
01/21/20201.01221.01880.99270.9927
01/22/20200.99271.03190.97311.0122
01/23/20200.99921.01880.97310.9927
01/26/20200.99271.09720.97961.0057
01/27/20201.02951.04530.9820.9899
01/28/20200.99781.00570.94240.9503
01/29/20200.95030.98990.94240.9661
01/30/20200.96610.96610.93450.9424
02/02/20200.94240.95030.93450.9345
02/03/20200.95030.97410.94240.9582
02/04/20200.97410.99780.95820.9661
02/05/20200.96611.01370.95820.982
02/06/20200.99781.00570.96610.9661
02/09/20200.96610.98990.88690.9345
02/10/20200.95030.96610.92650.9661
02/11/20200.97410.9820.95030.9661
02/12/20200.96610.9820.95820.9582
02/13/20200.96611.02160.95820.982
02/16/20200.98991.00570.9820.9899
02/17/20201.00571.03740.9821.0216
02/18/20201.03741.08491.00571.0453
02/19/20201.05321.08490.95820.9741
02/20/20200.96611.01370.93450.9978
02/23/20200.97411.02950.95821.0295
02/24/20201.03741.05321.00571.0295
02/25/20201.02951.04531.00571.0216
02/26/20201.00571.02950.96610.9661
02/27/20200.81570.95030.7840.9186
03/01/20200.95820.98990.94240.9582
03/02/20200.9820.99780.96610.9899
03/03/20200.98991.00570.96610.9661
03/04/20200.9820.98990.95820.9661
03/05/20200.95820.9820.94240.9503
03/08/20200.91860.93450.83150.8632
03/09/20200.89490.91070.79190.7919
03/10/20200.7840.80780.6810.7286
03/11/20200.6810.6890.5860.586
03/12/20200.57810.64150.55430.6256
03/15/20200.59390.60190.57020.5702
03/16/20200.57020.57810.51470.5306
03/17/20200.50680.55430.49890.5306
03/18/20200.53060.54640.52270.5306
03/19/20200.54640.55430.53060.5464
03/22/20200.51470.53060.50680.5147
03/23/20200.53060.55430.52270.5543
03/24/20200.56230.5860.54640.5623
03/25/20200.56230.59390.55430.586
03/26/20200.5860.59390.55430.5623
03/29/20200.56230.57810.55430.5702
03/30/20200.57810.60190.57020.5939
03/31/20200.57810.64940.57020.6256
04/01/20200.63350.64150.60190.6177
04/02/20200.61770.64150.60980.6256
04/05/20200.64150.6810.63350.6731
04/06/20200.6810.71270.66520.681
04/07/20200.67310.69690.65730.689
04/08/20200.69690.71270.6890.7048
04/09/20200.71270.76020.69690.7444
04/12/20200.76020.81570.74440.8157
04/13/20200.83150.8790.82360.8315
04/14/20200.83940.84740.75230.784
04/15/20200.79190.79980.74440.784
04/16/20200.80780.81570.7840.7998
04/19/20200.79980.82360.79190.8157
04/20/20200.80780.81570.79190.7998
04/21/20200.81570.81570.79980.8078
04/23/20200.80780.82360.79190.7998
04/26/20200.81570.83150.80780.8236
04/27/20200.83150.85530.80780.8394
04/28/20200.85530.89490.84740.879
04/29/20200.88690.88690.80780.8394
05/03/20200.83150.83150.80780.8157
05/04/20200.82360.83940.80780.8157
05/05/20200.82360.83940.80780.8236
05/06/20200.82360.84740.80780.8315
05/07/20200.83150.84740.81570.8236
05/10/20200.83150.84740.82360.8315
05/11/20200.83150.8790.83150.8553
05/12/20200.85530.86320.84740.8553
05/13/20200.84740.87110.82360.8315
05/14/20200.83940.85530.83940.8394
05/17/20200.85530.90280.84740.8711
05/19/20200.8790.88690.86320.8711
05/20/20200.8790.88690.85530.8632
05/21/20200.86320.88690.86320.8632
05/26/20200.8790.88690.87110.879
05/27/20200.8790.91070.86320.8949
05/28/20200.89490.92650.88690.9107
05/31/20200.91860.96610.91860.9503
06/01/20200.95820.96610.91860.9345
06/02/20200.94240.94240.92650.9345
06/03/20200.94240.97410.91860.9741
06/04/20200.98991.00570.96610.9741
06/07/20200.9820.9820.94240.9503
06/08/20200.95820.9820.91860.9741
06/09/20200.9821.00570.97410.982
06/10/20200.96611.00570.96610.9899
06/11/20200.9821.00570.96610.9899
06/14/20200.9821.03740.96611.0137
06/15/20201.02951.06121.02161.0453
06/16/20201.04531.06121.02161.0216
06/17/20201.02951.04531.02161.0374
06/18/20201.04531.05321.01371.0137
06/21/20201.02161.04531.02161.0374
06/22/20201.04531.05321.02951.0295
06/23/20201.03741.13241.02951.1324
06/24/20201.1721.22751.13241.1483
06/25/20201.15621.181.10871.1245
06/28/20201.12451.19581.11661.1562
06/29/20201.16411.21961.14831.18
06/30/20201.19581.22751.18791.2037
07/01/20201.21961.32251.21961.3225
07/02/20201.34631.39381.31461.3383
07/05/20201.35421.4651.35421.4254
07/06/20201.44131.49671.371.4334
07/07/20201.44131.44921.33831.3621
07/08/20201.37791.37791.23541.2354
07/09/20201.21961.25911.14831.2591
07/12/20201.29871.36211.29081.3542
07/13/20201.371.40961.33041.3621
07/15/20201.40171.40961.35421.3542
07/16/20201.36211.38591.32251.3621
07/19/20201.36211.45711.35421.4254
07/20/20201.44921.4651.37791.3779
07/21/20201.38591.40961.32251.3463
07/22/20201.31461.33831.29081.3067
07/23/20201.28291.33041.24331.3304
07/26/20201.33041.33831.29871.3067
07/27/20201.31461.32251.24331.2433
07/28/20201.21961.28291.16411.2829
07/29/20201.29871.31461.28291.3146
08/03/20201.33041.34631.20371.275
08/04/20201.2751.32251.21161.3146
08/05/20201.30671.31461.18791.1879
08/06/20201.14041.23541.06911.2275
08/09/20201.20371.28291.14831.2591
08/10/20201.26711.29871.25121.2908
08/11/20201.29081.31461.25121.275
08/12/20201.28291.31461.24331.2512
08/13/20201.24331.25911.22751.2275
08/16/20201.23541.24331.19581.2196
08/17/20201.21961.29871.21161.2671
08/18/20201.2751.33041.2751.2829
08/19/20201.30671.32251.26711.2908
08/20/20201.29871.30671.24331.2591
08/23/20201.26711.28291.24331.2512
08/24/20201.25911.28291.18791.2037
08/25/20201.19581.21961.18791.2037
08/26/20201.21961.22751.20371.2116
08/27/20201.21961.25911.19581.2196
08/30/20201.21961.22751.181.1879
08/31/20201.19581.19581.14831.172
09/01/20201.1721.22751.16411.1958
09/02/20201.19581.21161.16411.172
09/03/20201.16411.18791.15621.172
09/06/20201.18791.21961.18791.2116
09/07/20201.21961.23541.19581.2037
09/08/20201.20371.21961.19581.2037
09/09/20201.21161.2751.20371.2275
09/10/20201.23541.26711.22751.2433
09/13/20201.25121.25121.23541.2433
09/14/20201.25121.28291.22751.2433
09/15/20201.25121.30671.24331.3067
09/16/20201.29871.33041.29081.3067
09/17/20201.30671.31461.26711.2671
09/20/20201.26711.28291.21161.2196
09/21/20201.21961.25121.20371.2196
09/22/20201.22751.29871.22751.2591
09/23/20201.25121.28291.24331.275
09/24/20201.28291.30671.26711.2829
09/27/20201.29081.33041.28291.3067
09/28/20201.31461.41751.30671.37
09/29/20201.39381.40961.34631.3621
09/30/20201.371.371.31461.3304
10/01/20201.32251.36211.30671.3542
10/04/20201.371.40171.371.3779
10/05/20201.38591.49671.36211.4571
10/06/20201.44921.54421.43341.5126
10/07/20201.51261.52841.44921.465
10/08/20201.4731.51261.45711.4809
10/11/20201.49671.62341.48881.6234
10/12/20201.63931.64721.56011.5838
10/13/20201.59181.73431.58381.6868
10/14/20201.68681.71051.63931.6472
10/15/20201.65511.73431.64721.6868
10/18/20201.69471.85311.69471.8531
10/19/20201.8612.02731.81351.956
10/20/20201.9642.0591.8611.8848
10/21/20201.90061.90851.71851.8056
10/22/20201.82141.83721.67091.7422
10/25/20201.70261.71051.5681.568
10/26/20201.49671.6631.45711.6313
10/27/20201.62341.68681.59971.6393
10/29/20201.62341.67091.55221.6234
11/01/20201.57591.59971.53631.5759
11/02/20201.57591.58381.4651.5284
11/03/20201.52841.6631.50461.6393
11/04/20201.63931.71051.59971.6709
11/05/20201.67891.75811.63931.7501
11/08/20201.7661.82141.75811.8135
11/09/20201.81351.81351.7661.7897
11/10/20201.79761.82141.75811.7739
11/11/20201.77391.78181.61551.7026
11/12/20201.70261.86891.67891.8689
11/15/20201.87682.04311.87682.0194
11/16/20201.98771.99561.85311.8689
11/17/20201.85311.94811.85311.9085
11/18/20201.91641.93231.83721.9085
11/19/20201.90851.99561.90061.956
11/22/20201.97982.00351.88481.9085
11/23/20201.92441.93231.8611.8848
11/24/20201.89271.9641.86891.8768
11/25/20201.88481.93231.86891.9164
11/26/20201.91641.92441.84521.861
11/29/20201.83721.83721.75811.766
11/30/20201.78971.87681.7661.8768
12/01/20201.88481.9641.8611.964
12/02/20201.97982.14611.9641.9798
12/03/20201.97191.97191.87681.8848
12/06/20201.86891.87681.81351.8293
12/07/20201.82931.97191.82141.9323
12/08/20201.94021.99561.85311.8768
12/09/20201.87681.93231.85311.8531
12/10/20201.84521.86891.82931.8531
12/13/20201.8611.88481.85311.861
12/14/20201.8611.86891.82931.8293
12/15/20201.83721.8611.77391.7897
12/16/20201.79761.81351.7661.7739
12/17/20201.78181.81351.75811.7818
12/20/20201.75811.75811.71051.7343
12/21/20201.73431.80561.73431.7818
12/22/20201.78971.81351.75811.7581
12/23/20201.7661.77391.75011.7581
12/24/20201.75811.78971.74221.7501
12/27/20201.75811.7661.72641.7264
12/28/20201.72641.73431.69471.6947
12/29/20201.69471.73431.69471.6947
12/30/20201.70261.72641.67891.7026