Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. logo
BVSAN
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.
15:10:00
123.2 ₺
-1.300 (%-1.04)
Previous Close: 124.5·
Volatility: 4.340
Day Low₺122.4
Day High₺127.8
Bid123.2
Ask123.5

Market Data

Spot Rate
B:123.2
A:123.5
Week over week (WoW)
-2.99%
Month over month (MoM)
-1.44%
Year to date (YTD)
+21.98%
Year over year (YoY)
+49.83%
Overview
Technicals
Financial Statements
Comments
Archive

BVSAN: BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 105.2521
CLOSE 105.0329

Low

LOW 80.1455

High

HIGH 154.1488
DATEOPENHIGHLOWCLOSE
01/01/202588.91392.132788.764490.4981
01/02/202590.844892.578590.646791.4392
01/05/202592.132792.62890.696290.9439
01/06/202591.092592.578590.498190.9934
01/07/202591.042992.083190.547690.5476
01/08/202590.448593.321590.151393.1233
01/09/202593.123394.609392.231793.1729
01/12/202594.609395.699190.844891.7859
01/13/202592.62895.996392.528993.0738
01/14/202593.618793.915990.547693.7177
01/15/202594.163594.708491.14292.8757
01/16/202592.826193.717791.934593.3215
01/19/202593.321595.798293.271995.3028
01/20/202595.302895.798293.321594.3121
01/21/202594.8075103.723594.3121103.7235
01/22/2025107.8844114.0266104.1198114.0266
01/23/2025114.8191122.7445105.5068106.9928
01/26/2025107.9834112.8377103.8226109.4695
01/27/2025108.8751112.7387107.9834109.0732
01/28/2025110.7573113.5312106.0021109.1723
01/29/2025109.1723110.4601104.5161105.0114
01/30/2025105.5068109.3704103.9217104.9124
02/02/2025104.9124105.0114102.5347103.8226
02/03/2025103.9217114.1256103.9217114.1256
02/04/2025118.6827122.051113.9275118.1874
02/05/2025118.4846121.1594110.5592113.8284
02/06/2025112.4415113.234107.9834110.8564
02/09/2025110.8564116.7014110.3611113.5312
02/10/2025113.3331120.3669110.7573116.206
02/11/2025115.7107121.6547113.3331117.7911
02/12/2025117.9892118.8809108.9741109.4695
02/13/2025106.0021112.5405105.0114109.5685
02/16/2025109.2713110.9555107.389107.4881
02/17/2025106.2993109.6676105.0114109.0732
02/18/2025108.1816108.776104.9124105.6058
02/19/2025105.6058106.8937104.1198106.6956
02/20/2025106.6956106.9928102.6338104.0207
02/23/2025104.0207108.3797103.5254107.7853
02/24/2025108.4788109.2713105.5068106.4974
02/25/2025105.2096107.4881104.417105.4077
02/26/2025107.7853107.9834105.6058106.1012
02/27/2025106.1012110.7573105.1105107.6862
03/02/2025107.6862108.6769106.2993107.389
03/03/2025107.8844115.3144106.0021112.1443
03/04/2025112.3424116.5032111.5499114.4228
03/05/2025116.8995116.8995112.8377116.8995
03/06/2025120.3669121.9519116.107117.2958
03/09/2025116.8995128.9857114.9182119.9706
03/10/2025123.7352131.9577120.9613131.9577
03/11/2025136.1186139.0906120.3669122.3482
03/12/2025121.4566126.8062118.9799120.565
03/13/2025120.565121.1594108.776110.9555
03/16/2025111.8471114.5219109.0732112.5405
03/17/2025113.4321113.4321109.4695110.7573
03/18/2025100.0581107.884499.760999.7609
03/19/2025100.0581104.41798.473101.2469
03/20/2025101.2469101.345991.241193.2224
03/23/202593.222497.383289.358894.114
03/24/202596.0954100.058195.055298.572
03/25/202598.0767102.831995.8972101.6431
03/26/2025101.8413105.5068100.4543101.0487
03/27/2025101.0487101.544196.8879101.2469
04/01/2025100.4543101.841399.6618100.2562
04/02/2025100.0581101.643198.225399.1664
04/03/2025101.0487107.0918100.7515106.9928
04/06/2025106.6956112.6396101.3459110.4601
04/07/2025111.3517114.8191110.8564111.8471
04/08/2025108.776114.72107.8844110.8564
04/09/2025114.8191114.8191111.3517112.8377
04/10/2025112.8377112.9368109.3704110.3611
04/13/2025110.7573113.234110.0639111.1536
04/14/2025112.0452112.0452106.6956108.2806
04/15/2025108.1816108.1816102.8319103.9217
04/16/2025103.6245107.9834103.6245106.3984
04/17/2025107.0918107.1909103.0301103.5254
04/20/2025103.1291106.2002102.2375103.4263
04/21/2025103.6245104.020799.067499.5627
04/23/2025100.0581101.048799.1664100.0581
04/24/2025100.8506105.209699.6618103.4263
04/27/2025102.7329103.723598.869299.6618
04/28/202599.6618100.157197.82998.3739
04/29/202598.5225100.058197.581498.0272
05/01/202598.274899.364697.928198.2253
05/04/202598.57299.95996.689898.2748
05/05/202598.7206103.030198.3739101.9403
05/06/2025101.9403102.435798.324499.3646
05/07/202599.760999.95998.076799.2655
05/08/202599.6618106.893798.9683104.8133
05/11/2025106.1012107.389103.7235106.0021
05/12/2025104.9124104.9124101.5441102.4357
05/13/2025102.6338102.6338100.4543101.1478
05/14/2025101.1478101.841398.671199.4636
05/15/202599.265599.859997.7398.7702
05/19/202598.770299.265597.482397.829
05/20/202597.829100.058197.234697.829
05/21/202598.373999.017895.699195.8972
05/22/202596.095496.491693.668294.6093
05/25/202594.807595.50192.033692.6775
05/26/202592.677593.271990.349590.6962
05/27/202590.745792.776689.606490.8448
05/28/202590.993492.083189.854189.8541
05/29/202589.953290.498187.476587.4765
06/01/202587.228888.120485.197985.1979
06/02/202585.495187.922385.495187.7242
06/03/202587.823290.052287.674689.4083
06/04/202589.65690.349588.764490.2008
06/09/202591.14294.411290.795392.4299
06/10/202592.429992.62891.290691.3897
06/11/202590.646790.696288.1788.4176
06/12/202583.464386.78381.730683.7615
06/15/202584.207387.278482.275585.5942
06/16/202585.594287.129884.801784.9503
06/17/202584.950384.950381.730682.2259
06/18/202582.225983.761581.58281.7306
06/19/202582.176483.612982.176482.8699
06/22/202580.393282.374580.145581.7306
06/23/202584.950386.68483.216684.9007
06/24/202584.900786.188684.256885.5447
06/25/202586.584987.278484.702685.3961
06/26/202585.396185.742884.207385.297
06/29/202586.188688.417684.950387.8232
06/30/202587.872890.151384.851289.1606
07/01/202589.309291.934589.259789.7055
07/02/202590.844891.241189.705590.2008
07/03/202589.953290.597188.91389.8541
07/06/202589.457889.457886.733587.4765
07/07/202587.971889.75586.68487.5756
07/08/202587.575689.903686.634488.0709
07/09/202589.358889.953288.1789.3588
07/10/202590.052296.887989.903694.6589
07/13/202596.6898101.841396.0954100.2562
07/15/2025100.2562100.553494.312195.1047
07/16/202595.696.887994.85795.6991
07/17/202595.401995.699194.014994.5103
07/20/202595.203897.581494.956196.1944
07/21/202596.293596.788895.401995.6991
07/22/202595.50197.383294.708495.6991
07/23/202595.996397.531895.302896.6898
07/24/202596.6898102.138596.491699.1664
07/27/2025100.0581100.850696.491697.0365
07/28/202597.234697.482395.946895.9468
07/29/202595.897296.739395.253395.4019
07/30/202595.550598.770295.550597.6804
07/31/202597.6804104.31897.6804102.0394
08/03/2025102.1385102.931100.1571100.7515
08/04/2025101.445105.5068100.8506103.6245
08/05/2025104.0207104.318101.0487102.4357
08/06/2025103.4263106.0021101.445104.0207
08/07/2025103.1291103.8226101.0487101.0487
08/10/2025101.1478103.1291101.1478101.8413
08/11/2025101.8413103.426399.1664101.3459
08/12/2025101.3459102.2375100.3553100.4543
08/13/202599.661899.95998.175898.8197
08/14/202598.8692102.138598.4234101.8413
08/17/2025103.5254103.5254100.7515102.1385
08/18/2025103.0301105.0114101.8413102.8319
08/19/2025102.7329108.1816101.6431106.0021
08/20/2025107.389111.4508106.4974109.9648
08/21/2025110.8564110.8564106.4974106.7946
08/24/2025107.4881109.6676106.6956106.9928
08/25/2025107.1909113.9275105.804110.4601
08/26/2025110.0639114.4228110.0639112.8377
08/27/2025113.7294118.5837112.4415112.6396
08/28/2025112.6396115.5126110.8564111.6489
08/31/2025112.9368115.8098112.1443112.4415
09/01/2025112.7387113.6303103.6245106.2002
09/02/2025106.4974109.9648104.2189106.9928
09/03/2025107.9834112.3424107.4881111.8471
09/04/2025112.1443113.9275108.776110.7573
09/07/2025106.2993108.9741106.2002106.7946
09/08/2025106.9928110.3611105.903108.6769
09/09/2025109.2713110.4601105.7049106.2993
09/10/2025106.2993106.6956101.0487104.0207
09/11/2025103.6245111.1536103.5254105.4077
09/14/2025105.1105112.7387103.2282112.2433
09/15/2025111.8471117.7911110.8564115.5126
09/16/2025115.6116117.593113.6303113.8284
09/17/2025115.2154116.107113.3331113.6303
09/18/2025114.5219114.8191112.5405114.4228
09/21/2025115.6116117.0976113.234114.0266
09/22/2025112.9368113.5312111.0545111.748
09/23/2025112.2433112.9368109.9648111.3517
09/24/2025111.8471112.6396108.9741109.3704
09/25/2025113.9275113.9275106.9928111.4508
09/28/2025111.4508115.0172109.5685112.0452
09/29/2025112.9368116.5032110.8564116.107
09/30/2025117.7911127.6979115.4135127.6979
10/01/2025128.0941129.4811121.7538124.924
10/02/2025124.924125.9146116.8995117.0976
10/05/2025117.8902118.9799114.3238115.8098
10/06/2025116.5032127.3016113.8284125.5184
10/07/2025125.5184132.8494123.438129.7783
10/08/2025130.7689133.3447125.6174126.41
10/09/2025126.41135.0288125.023132.7503
10/12/2025131.2643145.8272129.7783141.6664
10/13/2025142.558154.1488141.6664150.3843
10/14/2025152.3656153.8516135.4251135.4251
10/15/2025130.868137.8027128.8867131.3633
10/16/2025131.3633138.0009130.9671135.7223
10/19/2025138.199142.2608135.6232135.6232
10/20/2025135.7223136.713129.382129.9764
10/21/2025129.7783131.1652123.3389123.8342
10/22/2025124.1314125.6174120.4659120.8622
10/23/2025120.8622132.9484120.0697132.9484
10/26/2025134.7316139.5859133.3447134.9298
10/27/2025135.0288142.558127.7969127.7969
10/29/2025128.7876136.713122.3482129.7783
10/30/2025128.7876133.741127.2025128.4904
11/02/2025129.382130.3727122.9426123.8342
11/03/2025125.023133.2456124.8249128.5895
11/04/2025129.7783140.3785124.924136.6139
11/05/2025136.6139140.6757131.4624131.8587
11/06/2025132.4531133.0475126.3109127.3016
11/09/2025127.3016127.7969123.9333124.4286
11/10/2025124.4286124.4286112.4415114.621
11/11/2025115.6116117.3948109.8657113.3331
11/12/2025113.9275114.1256108.3797108.9741
11/13/2025109.1723110.4601105.0114105.5068
11/16/2025106.2993109.2713105.804107.389
11/17/2025107.4881107.7853103.4263103.5254
11/18/2025104.2189105.0114101.8413101.8413
11/19/2025101.8413104.417100.0581100.5534
11/20/2025100.1571105.209699.0674101.8413
11/23/2025101.8413109.8657100.8506106.0021
11/24/2025106.5965106.7946100.8506101.0487
11/25/2025101.2469101.940399.166499.8599
11/26/2025100.2562101.048799.067499.0674
11/27/202599.1664104.714299.0178101.3459
11/30/2025101.445104.318101.3459102.0394
12/01/2025102.9104101.4102
12/02/2025102.2105.7101.9103
12/03/2025103106.9102.1103.7
12/04/2025103.6106.4102.4105
12/07/2025106.5106.6103.4103.8
12/08/2025104104102.3102.9
12/09/2025102.9103.7101.1103
12/10/2025102.9103.9102.1102.6
12/11/2025102.8103.4101.7101.8
12/14/2025103103.8101.9102.7
12/15/2025103.2103.2101101.6
12/16/2025101.8102.4101.1101.5
12/17/2025101.5102.6101101.2
12/18/2025102.6105.5102.6104
12/21/2025104105.7101.8102.2
12/22/2025102104.3101.1102.2
12/23/2025102.2102.5101.1101.2
12/24/2025101.2104.5100.1101.7
12/25/2025102102.3101.1101.3
12/28/2025101101.396.197.7
12/29/202598.45100.596.45100
12/30/202510010199.5101