Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. logo
BVSAN
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.
15:10:00
123.2 ₺
-1.300 (%-1.04)
Previous Close: 124.5·
Volatility: 4.340
Day Low₺122.4
Day High₺127.8
Bid123.2
Ask123.5

Market Data

Spot Rate
B:123.2
A:123.5
Week over week (WoW)
-2.99%
Month over month (MoM)
-1.44%
Year to date (YTD)
+21.98%
Year over year (YoY)
+49.83%
Overview
Technicals
Financial Statements
Comments
Archive

BVSAN: BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.1339
CLOSE 96.8542

Low

LOW 73.9473

High

HIGH 141.221
DATEOPENHIGHLOWCLOSE
01/01/202477.529383.319477.529382.0436
01/02/202482.043682.141877.970977.9709
01/03/202477.529379.099676.302678.4617
01/04/202477.529381.454877.529381.1113
01/07/202482.387189.207881.454889.2078
01/08/202492.151993.182483.761185.4785
01/09/202485.82286.55882.043685.086
01/10/202485.478588.815284.39984.8896
01/11/202484.39986.214681.454885.4785
01/14/202485.625788.815285.625787.2941
01/15/202487.343291.661285.674890.5817
01/16/202489.747590.189287.441288.2263
01/17/202488.030190.140186.361886.7543
01/18/202486.754387.833884.889686.2636
01/21/202485.87188.471785.282387.6376
01/22/202487.833891.612286.656187.4904
01/23/202488.324592.88887.98192.7407
01/24/202494.0656101.965892.151998.5309
01/25/202498.8254102.554696.715398.8254
01/28/202499.0216103.535998.3347100.1011
01/29/2024100.1011100.788196.813597.3532
01/30/202497.353299.610595.78397.9911
01/31/202499.0216102.260197.9421102.162
02/01/2024102.162106.9708100.7881105.695
02/04/2024104.6155110.8963103.7323107.2652
02/05/2024107.2652108.541104.8118105.4006
02/06/2024105.7932110.8963104.0267106.1857
02/07/2024107.3634109.4243106.4801107.4615
02/08/2024107.4615111.387105.4987107.9522
02/11/2024109.915118.7474108.8354118.7474
02/12/2024121.6916123.2618110.1112110.1112
02/13/2024108.8354116.4903106.1857114.92
02/14/2024115.4107121.7897114.3312117.9623
02/15/2024118.0605118.2567112.9572113.7423
02/18/2024114.8219115.4107110.7001110.8963
02/19/2024111.6814115.3125109.5224112.761
02/20/2024112.8591112.9572109.6205110.8963
02/21/2024111.5834117.1772110.4056115.9996
02/22/2024115.9996117.2754111.7796112.8591
02/25/2024113.7423118.2567113.2516118.2567
02/26/2024118.453118.7474112.8591113.7423
02/27/2024113.3498114.233107.5596107.5596
02/28/2024107.2652112.4665104.2229111.7796
02/29/2024111.9759116.6865110.8963113.7423
03/03/2024113.8405120.5139111.6814114.8219
03/04/2024115.3125119.3363109.915109.915
03/05/2024110.4056111.6814102.0639102.6527
03/06/2024102.9472112.8591102.9472112.761
03/07/2024112.761113.9386108.3447109.915
03/10/2024111.4852116.6865110.4056110.5038
03/11/2024110.5038112.761108.2466111.5834
03/12/2024117.7661117.8641106.382107.069
03/13/2024107.7559108.3447105.0081105.4987
03/14/2024105.9894106.6763102.6527102.6527
03/17/2024103.9285104.124897.402498.629
03/18/202499.7085102.063998.1383100.7881
03/19/2024100.7881102.84999.6105101.475
03/20/2024101.6714104.909998.236599.0216
03/21/2024101.9658108.8354100.003100.1011
03/24/2024100.1011101.965898.62999.1197
03/25/202499.1197100.101194.065695.734
03/26/202495.1942105.302593.8203105.3025
03/27/2024100.5918104.0267100.003100.003
03/28/2024100.003104.811898.5309100.5918
03/31/2024100.6899103.045297.4514101.7694
04/01/2024100.8863104.2229100.3956102.5546
04/02/2024104.0267112.3685103.8303109.5224
04/03/2024108.9336115.9014106.5783107.4615
04/04/2024107.3634112.6628106.8727111.7796
04/07/2024113.1535121.6916112.761120.2195
04/08/2024120.4158122.2804117.7661118.7474
04/14/2024116.3921125.6171114.4294123.5561
04/15/2024123.6543123.6543111.8777112.8591
04/16/2024114.8219115.1163108.3447109.4243
04/17/2024109.915113.5461109.6205112.074
04/18/2024109.915110.8963107.4615109.6205
04/21/2024111.8777112.6628108.1485108.1485
04/23/2024109.6205111.1908107.9522109.8168
04/24/2024110.2094110.8963108.4429109.228
04/25/2024109.4243110.5038107.9522108.6392
04/28/2024109.228110.4056107.7559108.6392
04/29/2024108.6392110.5038108.1485108.8354
05/01/2024108.8354119.6307108.7372117.9623
05/02/2024116.6865129.7389115.5088129.7389
05/05/2024130.0334141.221124.7339127.9724
05/06/2024129.0519132.4868123.4581125.8134
05/07/2024127.2854130.524113.2516113.2516
05/08/2024113.9386115.5088108.2466113.2516
05/09/2024113.2516113.8405110.4056111.2889
05/12/2024111.387112.3685104.9099105.9894
05/13/2024106.0876110.1112105.5969109.0317
05/14/2024111.5834111.6814106.8727106.8727
05/15/2024107.9522108.6392106.4801107.4615
05/16/2024118.1586118.1586118.1586118.1586
05/19/2024119.7288128.0705115.2145118.7474
05/20/2024119.2381124.6357115.1163117.9623
05/21/2024118.1586122.5748117.3734118.8456
05/22/2024118.3548119.8269115.3125116.4903
05/23/2024119.1399119.4343112.4665115.8032
05/26/2024115.0181116.9809111.8777111.8777
05/27/2024111.387112.8591110.7001111.6814
05/28/2024111.6814112.761108.4429109.0317
05/29/2024108.6392110.4056108.2466109.228
05/30/2024109.4243110.4056106.4801107.8541
06/02/2024107.9522108.3447104.8118105.0081
06/03/2024102.7509106.9708102.7509105.4006
06/04/2024106.1857107.2652100.9843104.7136
06/05/2024104.7136106.8727103.8303104.8118
06/06/2024105.1061105.302599.6105100.1992
06/09/202499.1197101.180797.794998.2365
06/10/202499.8067100.984398.62999.1197
06/11/202499.6105100.395696.666397.8439
06/12/202499.5123101.376998.8254100.5918
06/13/2024102.9472103.3397100.1011103.0452
06/19/2024103.1434105.9894102.7509105.4006
06/20/2024105.4006108.8354104.4192107.8541
06/23/2024106.1857106.1857100.003100.1011
06/24/2024100.3956101.671499.5123100.003
06/25/2024100.8863100.886396.960797.157
06/26/202497.353298.530996.764597.3532
06/27/202497.647698.530996.420997.0588
06/30/202497.255197.794991.317792.1028
07/01/202492.250192.88890.189292.4463
07/02/202494.065694.065690.581791.514
07/03/202491.51492.397390.77891.4649
07/04/202491.464992.151989.698590.2382
07/07/202490.238293.62490.238291.8575
07/08/202491.8575100.101191.661297.5986
07/09/202497.5986101.671495.292395.2923
07/10/202496.077499.217996.077497.5496
07/11/202497.696798.334796.126696.8135
07/15/202497.157101.573295.832197.8439
07/16/202499.316100.101196.960797.5004
07/17/202497.500499.414197.500497.7458
07/18/202497.843997.942196.028496.2246
07/21/202497.3532102.063995.6849102.0639
07/22/2024101.8676102.358399.316100.4937
07/23/2024100.4937104.026799.414199.7085
07/24/202499.708599.708597.696797.6967
07/25/202498.1383106.283898.1383105.9894
07/28/2024105.0081106.4801102.2601102.5546
07/29/2024103.4378107.7559101.475106.4801
07/30/2024105.1061106.5783103.2416104.7136
07/31/2024106.1857109.3261105.4987106.9708
08/01/2024104.7136105.9894100.003101.5732
08/04/202494.114798.530992.053892.7407
08/05/202495.390598.62990.876195.1942
08/06/202496.568196.911694.654495.734
08/07/202495.684997.009895.145195.783
08/08/202495.78396.813592.642692.6917
08/11/202493.035294.065689.600389.6003
08/12/202489.698592.151988.373690.5326
08/13/202491.268791.808489.845790.5817
08/14/202490.679894.31189.305993.7221
08/15/202494.212894.899892.004792.0538
08/18/202492.004792.93791.415992.4463
08/19/202492.544592.544590.09190.2382
08/20/202490.238290.728989.011489.0114
08/21/202489.502290.189288.66888.8152
08/22/202488.864291.51487.097887.6866
08/25/202487.686689.207885.233185.6257
08/26/202485.625787.294184.349985.5767
08/27/202485.674886.607184.39984.399
08/28/202484.39986.214683.957385.7239
09/01/202488.226388.226386.901587.3922
09/02/202487.392289.158786.165486.6071
09/03/202485.772986.705383.172285.2331
09/04/202485.233187.93283.417686.2146
09/05/202486.116487.637685.380385.4295
09/08/202486.459986.950582.239984.3009
09/09/202484.889685.233181.994682.1418
09/10/202482.141882.28979.099679.0996
09/11/202479.835581.160576.59778.5107
09/12/202478.510784.153778.167281.9456
09/15/202481.945684.889681.651182.4362
09/16/202482.926983.417681.749282.4362
09/17/202482.239982.583580.669881.553
09/18/202482.534389.698582.338185.7729
09/19/202485.282385.282383.221483.712
09/22/202484.153785.036982.485382.6325
09/23/202482.779783.908381.994682.5835
09/24/202482.583584.595281.160581.1605
09/25/202481.160587.833881.160583.2704
09/26/202483.270483.859281.55382.3381
09/29/202481.60290.434581.454889.3059
09/30/202489.600391.170580.473484.399
10/01/202483.515884.006579.197679.3448
10/02/202479.982783.02579.541180.3262
10/03/202480.522682.190978.510781.0623
10/06/202481.160582.338180.1380.5716
10/07/202480.571681.209579.246779.6393
10/08/202479.639380.473477.431278.9523
10/09/202478.952380.277277.823777.8237
10/10/202478.314478.412576.59777.0386
10/13/202477.038677.234973.947374.0454
10/14/202474.928677.038674.585276.7442
10/15/202476.744280.473475.762878.3635
10/16/202478.363580.86677.627479.6883
10/17/202479.737580.86678.805180.3753
10/20/202479.749281.037178.560478.5604
10/21/202478.758679.749277.817479.353
10/22/202479.600680.442776.925877.6688
10/23/202478.015679.749278.015679.1548
10/24/202479.154880.93879.006280.1455
10/27/202480.145581.037179.798880.5913
10/29/202480.591383.563380.492282.2259
10/30/202482.424183.167180.987682.325
10/31/202482.622288.665381.433488.17
11/03/202487.724291.835586.584987.0307
11/04/202487.377490.101885.346588.17
11/05/202489.160692.727187.674689.012
11/06/202489.01290.844888.417689.2597
11/07/202490.101890.101888.665388.8139
11/10/202489.210292.925288.863492.2317
11/11/202492.380393.569190.448590.4485
11/12/202490.151392.132787.179391.0925
11/13/202495.104795.897292.132792.1327
11/14/202492.62892.776690.002790.0027
11/17/202490.151392.281389.705591.5383
11/18/202491.785991.785988.962589.5569
11/19/202491.042991.042986.832686.8821
11/20/202486.882189.210286.584989.1606
11/21/202489.457892.083189.408391.6373
11/24/202493.172993.618791.14291.3401
11/25/202491.340193.222490.745791.9345
11/26/202492.429993.123391.488791.4887
11/27/202491.587892.380389.75590.399
11/28/202490.39991.191589.358890.9934
12/01/202490.993494.658989.75594.6589
12/02/202496.095497.08693.222493.3215
12/03/202493.915994.014991.934592.2317
12/04/202492.479493.767391.686993.2719
12/05/202494.014997.08693.420594.9065
12/08/202497.6804101.44596.887997.2346
12/09/202497.581499.364694.658994.9065
12/10/202494.906595.946891.934592.9747
12/11/202492.974794.163592.281392.9747
12/12/202492.974793.866392.231793.5196
12/15/202494.213196.095493.767395.1047
12/16/202495.104795.996392.578593.3215
12/17/202493.321594.163589.75590.3495
12/18/202488.615891.785988.615890.2008
12/19/202490.299991.736489.259790.4485
12/22/202491.14291.934587.179387.6746
12/23/202487.971889.210287.080289.1111
12/24/202489.457891.14289.408389.6064
12/25/202490.002790.002788.516788.8634
12/26/202488.863490.151388.863489.6064
12/29/202490.894391.042988.91389.012
12/30/202489.01290.597187.724289.012