Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
BULGS
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
44.44 ₺
+0.620 (%+1.41)
Previous Close: 43.82·
Volatility: 5.200
Day Low₺43.64
Day High₺45.92
Bid44.34
Ask44.44

Market Data

Spot Rate
B:44.34
A:44.44
Week over week (WoW)
+11.19%
Month over month (MoM)
+9.98%
Year to date (YTD)
+1.70%
Year over year (YoY)
+63.40%
Overview
Technicals
Financial Statements
Comments
Archive

BULGS: BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.4287
CLOSE 32.4336

Low

LOW 13.3588

High

HIGH 52.0286
DATEOPENHIGHLOWCLOSE
02/20/202513.358813.358813.358813.3588
02/23/202514.685714.685714.685714.6857
02/24/202516.152316.152316.152316.1523
02/25/202515.074817.758615.074817.3695
02/26/202517.958119.105417.958119.1054
02/27/202520.232821.01120.232821.011
03/02/202522.188223.106119.654121.6295
03/03/202521.928823.784521.350223.7845
03/04/202524.562725.640221.4121.41
03/05/202521.330222.447620.751621.1506
03/06/202521.150621.469919.095419.8138
03/09/202520.252721.789119.813821.7891
03/10/202522.447622.926520.093120.4722
03/11/202520.55221.230419.893620.7915
03/12/202520.871321.928820.492221.6495
03/13/202521.928822.487521.170621.7093
03/16/202521.809121.829121.090821.3103
03/17/202521.350223.265720.951122.6671
03/18/202520.851321.948820.412420.4124
03/19/202520.372521.4319.354819.704
03/20/202519.544419.69417.758618.7263
03/23/202519.344820.332518.596619.7738
03/24/202520.172920.671819.753920.1131
03/25/202519.853720.651819.664119.7539
03/26/202519.973420.751619.853720.0133
03/27/202520.172920.212819.304919.8836
04/01/202519.893621.86919.853721.869
04/02/202521.988724.043921.469923.3056
04/03/202523.305625.201223.006324.7423
04/06/202524.223526.238823.026324.1436
04/07/202524.462926.55823.505126.558
04/08/202527.455929.211827.396129.2118
04/09/202531.70632.12528.613230.3292
04/10/202529.730631.067528.373829.6308
04/13/202529.630831.26729.052229.8503
04/14/202529.9930.169628.533428.8327
04/15/202528.952428.952426.97727.5158
04/16/202527.336230.249427.336230.2494
04/17/202530.508830.628527.775227.8749
04/20/202527.874928.254126.717626.9371
04/21/202527.136729.211826.797527.9947
04/23/202527.795129.750627.43628.8327
04/24/202528.872631.70628.812830.7283
04/27/202531.526431.865629.930129.9301
04/28/202529.531130.089828.752929.3315
04/29/202529.231829.790527.85528.1144
05/01/202527.036928.932526.55828.294
05/04/202528.333929.371427.974728.3937
05/05/202528.333929.012327.655528.2541
05/06/202528.174228.453627.455927.4759
05/07/202527.655530.209527.655529.8304
05/08/202529.870331.107429.371430.1297
05/11/202530.628531.107429.211829.2916
05/12/202529.331530.229428.752929.5311
05/13/202529.830430.089829.15229.3116
05/14/202529.630832.224829.411430.6884
05/15/202530.748231.845730.0130.3292
05/19/202530.568733.362130.468933.3621
05/20/202534.319935.377433.382133.7612
05/21/202534.000636.075832.603934.3399
05/22/202534.399734.958432.923232.9232
05/25/202532.883333.781232.005332.0053
05/26/202532.12532.344529.052229.5311
05/27/202529.491230.508828.134328.6332
05/28/202528.872629.271728.234128.4935
05/29/202528.493528.673127.455927.7752
06/01/202527.874928.772827.256428.1543
06/02/202528.413729.13228.234129.0921
06/03/202529.13229.710728.653129.3315
06/04/202529.371429.371428.653128.6731
06/09/202528.71329.15228.413728.7329
06/10/202528.732929.391428.413728.4336
06/11/202528.134328.194226.97727.1367
06/12/202525.061526.079124.42325.261
06/15/202524.901927.056824.782226.2388
06/16/202526.637827.595626.11927.3362
06/17/202528.134328.653127.096827.1965
06/18/202527.256427.455925.241125.2411
06/19/202525.440625.879624.702324.9617
06/22/202524.542724.542723.684723.9042
06/23/202524.642526.158923.944125.4007
06/24/202525.640226.697725.440625.8996
06/25/202526.099126.458224.941825.4606
06/26/202525.460626.298625.101425.3409
06/29/202525.340926.637825.28126.119
06/30/202526.418327.176625.759926.7176
07/01/202526.757527.974726.55826.7575
07/02/202526.837427.176626.039226.2388
07/03/202526.338528.194225.759927.9548
07/06/202527.735329.171927.43628.3339
07/07/202528.27428.513427.356227.436
07/08/202527.735328.214127.196527.4559
07/09/202527.475928.313927.356227.9548
07/10/202528.074528.593327.795127.9348
07/13/202528.254130.029927.715328.9325
07/15/202528.892629.15227.455927.6155
07/16/202527.775228.393727.715327.9947
07/17/202528.094428.433627.635527.835
07/20/202527.85528.174227.795127.8151
07/21/202527.83528.034627.236427.2763
07/22/202527.276327.914826.657827.436
07/23/202528.154328.234127.495827.7353
07/24/202527.954829.371427.635528.5334
07/27/202528.553430.668428.353829.8304
07/28/202529.830431.107429.670730.3292
07/29/202530.42931.326929.9930.9079
07/30/202530.947831.087430.289330.7881
07/31/202530.788131.985330.269431.3269
08/03/202531.326931.925531.087431.3468
08/04/202531.526432.284631.366831.3668
08/05/202531.586334.2830.808133.7213
08/06/202533.920836.913833.40236.3152
08/07/202536.315236.714335.317636.3551
08/10/202536.115737.672134.639236.1357
08/11/202536.135736.933835.596935.9162
08/12/202536.235437.193235.816436.1955
08/13/202536.195536.534735.836436.0159
08/14/202536.055836.734335.956136.0958
08/17/202536.494838.629836.335237.293
08/18/202537.412738.011336.275336.6544
08/19/202536.654438.190936.634537.4326
08/20/202537.572338.031237.173237.712
08/21/202537.811738.011337.173237.4127
08/24/202537.472537.632236.395136.7143
08/25/202536.534738.11135.97637.0136
08/26/202537.173237.652136.734337.4725
08/27/202537.632237.951436.395136.5347
08/28/202536.574637.392735.517135.5171
08/31/202535.616936.215533.42233.9009
09/01/202534.060534.200231.26733.1027
09/02/202533.242434.020632.883333.5018
09/03/202533.721334.319932.623932.9232
09/04/202533.042934.000632.843333.0628
09/07/202532.623934.399732.184933.7412
09/08/202533.940834.200233.282333.422
09/09/202533.581634.100433.022933.3621
09/10/202533.461933.561732.264732.3645
09/11/202532.304633.022931.526432.7037
09/14/202532.703735.796532.663835.3375
09/15/202535.337535.876334.619235.0981
09/16/202535.13836.714334.439635.6169
09/17/202535.816436.195534.200234.2999
09/18/202534.359834.778833.781234.699
09/21/202534.978436.913834.938536.3152
09/22/202535.716635.756534.659135.0981
09/23/202535.11835.317633.920834.4396
09/24/202534.399735.457234.2834.4197
09/25/202534.399734.519433.022934.0405
09/28/202533.821134.2833.202533.2225
09/29/202533.362133.521832.683732.9232
09/30/202532.923233.960732.803433.7213
10/01/202533.920834.499533.42233.5617
10/02/202533.900934.519433.102733.5018
10/05/202533.781234.379833.441934.1802
10/06/202534.180234.240132.903233.1227
10/07/202533.142634.000632.763533.6215
10/08/202533.920833.920832.643832.6638
10/09/202532.783533.222532.504132.8833
10/12/202532.184934.140332.184932.5839
10/13/202532.583932.743631.426731.5663
10/14/202531.606233.561731.386732.8234
10/15/202532.943132.98331.486531.5264
10/16/202531.526431.785830.369131.6262
10/19/202531.925532.98331.227132.7037
10/20/202532.943133.960732.763533.2424
10/21/202533.242434.200232.823433.9208
10/22/202534.160334.160333.122733.6614
10/23/202533.781237.013633.541735.7965
10/26/202536.514839.368136.255439.3482
10/27/202540.305943.27940.146343.279
10/29/202544.895247.588944.396447.5889
10/30/202549.883652.028647.608949.8836
11/02/202549.863650.382444.895244.8952
11/03/202543.937448.327243.897545.5936
11/04/202545.613545.992743.019643.0595
11/05/202542.680444.536140.585343.0196
11/06/202543.039543.498540.605240.7249
11/09/202540.68544.795440.086444.7954
11/10/202546.351848.586642.600644.995
11/11/202545.892946.29242.42142.5806
11/12/202542.580642.800141.004341.1041
11/13/202541.104143.678140.744942.3212
11/16/202542.520846.551342.520846.5513
11/17/202547.54948.466944.416345.9927
11/18/202545.892949.085445.773246.0326
11/19/202545.972747.469244.516144.9351
11/20/202544.955147.588944.456246.3518
11/23/202547.588950.98147.050250.981
11/24/202550.382451.180546.790847.9082
11/25/202547.888248.726344.516145.8729
11/26/202545.932848.526745.034946.6511
11/27/202546.611246.770844.296644.4363
11/30/202544.775546.192243.318944.5959
12/01/202544.496145.932844.396445.6934
12/02/202546.192247.429344.695744.7954
12/03/202544.795444.795443.199243.2391
12/04/202542.720344.895242.580643.698
12/07/202543.937445.753243.937444.117
12/08/202544.13744.755543.159344.4363
12/09/202544.496147.070142.919842.9198
12/10/202543.039543.518441.742641.9222
12/11/202541.962143.27940.904540.9245
12/14/202541.203841.383440.425641.0242
12/15/202541.303643.598240.904542.3611
12/16/202542.381142.620540.445641.8024
12/17/202541.802441.942140.924541.124
12/18/202541.243743.219141.064242.8001
12/21/202543.358844.695742.820143.3788
12/22/202543.358845.493842.620543.4785
12/23/202543.478545.354142.780244.7755
12/24/202545.553745.872944.296644.2966
12/25/202544.396444.835443.418743.6581
12/28/202543.69844.037242.241443.0395
12/29/202542.939844.097142.800143.3987
12/30/202543.498543.857642.40143.698