Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
BULGS
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
12:40:15
44.1 ₺
+0.280 (%+0.64)
Previous Close: 43.82·
Volatility: 5.200
Day Low₺43.64
Day High₺45.92
Bid44.08
Ask44.12

Market Data

Spot Rate
B:44.08
A:44.12
Week over week (WoW)
+10.34%
Month over month (MoM)
+9.14%
Year to date (YTD)
+0.92%
Year over year (YoY)
+62.15%
Overview
Technicals
Financial Statements
Comments
Archive

BULGS: BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.2708
CLOSE 44.1657

Low

LOW 37.4127

High

HIGH 56.568
DATEOPENHIGHLOWCLOSE
01/01/202643.658145.094743.658144.0771
01/04/202644.11745.234443.678144.3166
01/05/202644.316646.232143.837745.8729
01/06/202645.952747.688743.578343.9374
01/07/202643.937443.997342.301343.1992
01/08/202643.398743.857642.580642.8999
01/11/202642.939844.13742.680443.718
01/12/202643.737943.957443.099443.5982
01/13/202643.658144.176942.979742.9996
01/14/202642.8446.192242.680444.8952
01/15/202645.394145.633544.256744.7954
01/18/202644.895245.553744.516144.7954
01/19/202644.875346.491544.735645.6534
01/20/202645.693447.050245.274345.833
01/21/202645.932846.870645.573646.3917
01/22/202646.411747.369445.932846.4516
01/25/202646.491546.591345.513845.8729
01/26/202645.872945.892944.715645.0548
01/27/202645.054846.391744.496145.2943
01/28/202645.713347.509144.595947.3096
01/29/202647.509148.82646.890647.7885
02/01/202647.189948.227446.850747.3096
02/02/202647.389448.726346.052546.1124
02/03/202646.012646.69145.813145.8929
02/04/202646.072546.671145.553745.6534
02/05/202645.713346.232144.755545.4938
02/08/202645.892947.529145.793146.8706
02/09/202647.050248.267346.671146.7908
02/10/202646.730947.369445.673446.0924
02/11/202646.112447.708646.052546.8906
02/12/202646.970447.808446.890646.9504
02/15/202647.1149.205247.1147.8882
02/16/202648.486852.677147.708652.6771
02/17/202654.273356.56849.045550.1829
02/18/202649.863652.477546.092446.9105
02/19/202647.449348.387146.950447.4293
02/22/202648.187550.382447.529148.1676
02/23/202648.147649.803847.389449.1652
02/24/202649.604249.723947.429347.6687
02/25/202647.668747.868345.733346.4117
02/26/202646.571346.970444.336545.414
03/01/202642.40144.835441.842344.6358
03/02/202643.678145.493842.660443.2989
03/03/202643.298944.037243.079543.0994
03/04/202643.099444.416343.099443.4187
03/05/202643.498544.176942.021942.2614
03/08/202641.702742.121739.747240.1862
03/09/202641.163943.159341.024243.0994
03/10/202643.079543.179241.922242.5607
03/11/202642.101744.156942.101742.9797
03/12/202642.979743.378841.363541.8623
03/15/202642.161642.361140.804841.0043
03/16/202641.163941.602940.744941.3635
03/17/202643.298944.336542.161642.2215
03/18/202641.842344.57641.642844.1968
03/22/202644.496145.872943.618243.7579
03/23/202643.757945.453943.139343.5384
03/24/202643.877644.276743.318943.3588
03/25/202643.318943.318941.882242.0618
03/26/202642.101742.440941.024241.1839
03/29/202641.183941.343540.26641.0442
03/30/202641.303645.134741.14445.1347
03/31/202644.695745.972744.57644.8354
04/01/202644.895246.331943.897545.2943
04/02/202645.334246.930545.214545.3342
04/05/202645.992746.69145.513845.7732
04/06/202645.693446.092442.660442.7003
04/07/202645.234445.254444.037244.2368
04/08/202643.957445.673443.498544.8154
04/09/202644.855345.793144.715644.995
04/12/202644.496144.496143.438643.4985
04/13/202643.897544.456243.298943.4187
04/14/202643.797843.857642.979743.2391
04/15/202643.358844.097142.740243.3189
04/16/202643.358845.314242.899945.0149
04/19/202644.875345.952744.416344.576
04/20/202644.57646.331944.57645.414
04/21/202645.992749.384745.693447.3894
04/23/202647.409347.54945.334245.6135
04/26/202645.713345.892944.795444.8553
04/27/202644.855346.212144.436344.7156
04/28/202644.755545.154643.837743.9175
04/29/202643.917545.214543.658144.4163
05/03/202644.356544.795443.817744.2168
05/04/202644.256746.750943.997345.0548
05/05/202645.43446.331945.194545.4539
05/06/202645.83346.990345.533746.5713
05/07/202646.571346.730945.713345.7133
05/10/202645.513847.888245.394146.1722
05/11/202646.172247.090145.713346.0924
05/12/202646.132346.810744.057244.0971
05/13/202644.416345.134742.959743.6182
05/14/202643.398743.678142.101742.3013
05/17/202642.301342.700341.56341.6628
05/19/202641.662842.141641.024241.0242
05/20/202641.303642.879937.412737.4127
05/21/202637.412740.146337.412739.9069
05/24/202639.906941.203839.906940.8048
05/25/202640.844741.084140.325940.4057
05/31/202641.024241.602940.106440.1064
06/01/202640.465642.061840.465641.6628
06/02/202641.682742.720340.964441.543
06/03/202641.98242.361140.505541.6029
06/04/202641.602941.902241.363541.4233
06/07/202641.203841.363540.465640.9245
06/08/202641.004341.203839.906939.9069
06/09/202639.906940.206237.911538.8493
06/10/202638.849339.527738.470238.7496
06/11/202639.208540.046538.929139.9667
06/14/202640.7442.0640.5841.6
06/15/202641.643.1841.342.9
06/16/202643.0244.142.742.9
06/17/202643.244.0242.643.82
06/18/202643.845.9243.6444.06