BORSK
BOR ŞEKER A.Ş.
15:10:00
6.08 ₺
-0.070 (%-1.14)
Previous Close: 6.15·
Volatility: 1.950
Day Low₺6.07
Day High₺6.19
Market Data
Spot Rate
B:6.08
A:6.1
Week over week (WoW)
-1.30%
Month over month (MoM)
-8.43%
Year to date (YTD)
+6.67%
Year over year (YoY)
+30.25%
BORSK: BOR ŞEKER A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4548
CLOSE 5.4429
Low
LOW 4.4438
High
HIGH 7.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.4425 | 5.5728 | 5.4425 | 5.5342 |
| 01/02/2025 | 5.5342 | 5.6403 | 5.5294 | 5.5535 |
| 01/05/2025 | 5.5776 | 5.7658 | 5.5776 | 5.732 |
| 01/06/2025 | 5.7803 | 5.7803 | 5.6934 | 5.7079 |
| 01/07/2025 | 5.7127 | 5.7803 | 5.6307 | 5.6355 |
| 01/08/2025 | 5.6452 | 5.7561 | 5.5969 | 5.7417 |
| 01/09/2025 | 5.7417 | 5.7899 | 5.5824 | 5.5824 |
| 01/12/2025 | 5.5824 | 5.6259 | 5.4522 | 5.5245 |
| 01/13/2025 | 5.568 | 5.5824 | 5.4329 | 5.4522 |
| 01/14/2025 | 5.4522 | 5.5101 | 5.3605 | 5.4184 |
| 01/15/2025 | 5.4425 | 5.6017 | 5.4425 | 5.5631 |
| 01/16/2025 | 5.5631 | 5.568 | 5.4666 | 5.5149 |
| 01/19/2025 | 5.5294 | 5.7513 | 5.457 | 5.6017 |
| 01/20/2025 | 5.5873 | 5.5873 | 5.4522 | 5.4811 |
| 01/21/2025 | 5.4811 | 5.5101 | 5.4377 | 5.4618 |
| 01/22/2025 | 5.4859 | 5.621 | 5.4811 | 5.5535 |
| 01/23/2025 | 5.5535 | 5.6162 | 5.4811 | 5.5487 |
| 01/26/2025 | 5.5487 | 5.5535 | 5.4087 | 5.4087 |
| 01/27/2025 | 5.4087 | 5.457 | 5.3701 | 5.3991 |
| 01/28/2025 | 5.3991 | 5.4184 | 5.2399 | 5.2495 |
| 01/29/2025 | 5.2592 | 5.3219 | 5.2013 | 5.2013 |
| 01/30/2025 | 5.2061 | 5.264 | 5.1482 | 5.182 |
| 02/02/2025 | 5.1241 | 5.1675 | 4.9214 | 4.9793 |
| 02/03/2025 | 4.989 | 5.0565 | 4.9842 | 4.9986 |
| 02/04/2025 | 4.9986 | 5.0131 | 4.8635 | 4.907 |
| 02/05/2025 | 4.9263 | 5.1048 | 4.9263 | 5.0662 |
| 02/06/2025 | 5.0758 | 5.3026 | 5.0758 | 5.2495 |
| 02/09/2025 | 5.264 | 5.3798 | 5.1868 | 5.1916 |
| 02/10/2025 | 5.1868 | 5.3412 | 5.1241 | 5.3122 |
| 02/11/2025 | 5.3122 | 5.3798 | 5.2157 | 5.2254 |
| 02/12/2025 | 5.2447 | 5.3798 | 5.182 | 5.2061 |
| 02/13/2025 | 5.235 | 5.2736 | 5.1868 | 5.2109 |
| 02/16/2025 | 5.2109 | 5.3074 | 5.2013 | 5.2495 |
| 02/17/2025 | 5.3557 | 5.3557 | 5.1868 | 5.2399 |
| 02/18/2025 | 5.2495 | 5.2833 | 5.0758 | 5.0758 |
| 02/19/2025 | 5.0855 | 5.1434 | 5.0807 | 5.1193 |
| 02/20/2025 | 5.2109 | 5.2833 | 4.9938 | 5.0758 |
| 02/23/2025 | 5.1144 | 5.2013 | 5.0951 | 5.1386 |
| 02/24/2025 | 5.1482 | 5.1627 | 4.9697 | 4.9986 |
| 02/25/2025 | 5.0469 | 5.0469 | 4.9214 | 4.9649 |
| 02/26/2025 | 4.9649 | 5.0662 | 4.9214 | 5.0469 |
| 02/27/2025 | 5.0469 | 5.0951 | 4.8008 | 5.0372 |
| 03/02/2025 | 5.0469 | 5.1193 | 5.0276 | 5.0614 |
| 03/03/2025 | 5.0614 | 5.0614 | 4.9456 | 4.9504 |
| 03/04/2025 | 4.989 | 5.0903 | 4.9504 | 4.9745 |
| 03/05/2025 | 4.9938 | 5.1675 | 4.9842 | 5.1627 |
| 03/06/2025 | 5.1675 | 5.2978 | 5.071 | 5.2206 |
| 03/09/2025 | 5.3074 | 5.6162 | 5.264 | 5.3943 |
| 03/10/2025 | 5.3508 | 5.4618 | 5.3219 | 5.3701 |
| 03/11/2025 | 5.4522 | 5.4522 | 5.2929 | 5.3122 |
| 03/12/2025 | 5.3122 | 5.5101 | 5.3122 | 5.4666 |
| 03/13/2025 | 5.5245 | 5.5438 | 5.457 | 5.4666 |
| 03/16/2025 | 5.5487 | 5.6789 | 5.5438 | 5.5824 |
| 03/17/2025 | 5.5824 | 5.5873 | 5.4715 | 5.4956 |
| 03/18/2025 | 4.96 | 5.375 | 4.9504 | 4.9504 |
| 03/19/2025 | 4.9697 | 5.1868 | 4.9166 | 5.0179 |
| 03/20/2025 | 5.0179 | 5.0179 | 4.5499 | 4.6078 |
| 03/23/2025 | 4.6681 | 4.8298 | 4.4438 | 4.7429 |
| 03/24/2025 | 4.7912 | 5.0469 | 4.7912 | 5.0372 |
| 03/25/2025 | 5.0372 | 5.0951 | 4.9214 | 5.0179 |
| 03/26/2025 | 5.0276 | 5.2833 | 5.0228 | 5.0469 |
| 03/27/2025 | 5.0469 | 5.1096 | 4.9311 | 5.0807 |
| 04/01/2025 | 5.0807 | 5.3074 | 5.0807 | 5.1434 |
| 04/02/2025 | 5.1578 | 5.2206 | 5.1096 | 5.1482 |
| 04/03/2025 | 5.1627 | 5.1723 | 4.9793 | 5.0131 |
| 04/06/2025 | 4.8491 | 4.9986 | 4.7791 | 4.9166 |
| 04/07/2025 | 4.9552 | 5.235 | 4.9552 | 5.0951 |
| 04/08/2025 | 5.0421 | 5.2206 | 5.0324 | 5.071 |
| 04/09/2025 | 5.1386 | 5.2592 | 5.0855 | 5.0903 |
| 04/10/2025 | 5.0903 | 5.1144 | 5.0421 | 5.071 |
| 04/13/2025 | 5.0951 | 5.1723 | 5.0758 | 5.1 |
| 04/14/2025 | 5.1144 | 5.1578 | 5.0758 | 5.0807 |
| 04/15/2025 | 5.1193 | 5.1434 | 4.989 | 4.9986 |
| 04/16/2025 | 5.0083 | 5.1241 | 4.9504 | 5.0565 |
| 04/17/2025 | 5.0565 | 5.0903 | 4.9697 | 4.9938 |
| 04/20/2025 | 4.9938 | 5.0807 | 4.8732 | 4.8925 |
| 04/21/2025 | 5.0614 | 5.3798 | 5.0179 | 5.3798 |
| 04/23/2025 | 5.5438 | 5.65 | 5.1386 | 5.2157 |
| 04/24/2025 | 5.2206 | 5.2543 | 5.0903 | 5.1 |
| 04/27/2025 | 5.1144 | 5.1434 | 4.9938 | 4.9938 |
| 04/28/2025 | 4.9938 | 5.0324 | 4.8973 | 4.9021 |
| 04/29/2025 | 4.9021 | 4.9504 | 4.7912 | 4.796 |
| 05/01/2025 | 4.8225 | 4.9842 | 4.8008 | 4.8442 |
| 05/04/2025 | 5.0276 | 5.1868 | 4.9359 | 5.1144 |
| 05/05/2025 | 5.1193 | 5.2157 | 5.0276 | 5.0517 |
| 05/06/2025 | 5.0517 | 5.0565 | 4.9263 | 4.9504 |
| 05/07/2025 | 4.9697 | 5.0421 | 4.9697 | 5.0179 |
| 05/08/2025 | 5.0179 | 5.0469 | 4.9697 | 5.0372 |
| 05/11/2025 | 5.0807 | 5.1578 | 5.0807 | 5.1337 |
| 05/12/2025 | 5.1434 | 5.1964 | 5.0903 | 5.182 |
| 05/13/2025 | 5.2978 | 5.2978 | 5.1578 | 5.1627 |
| 05/14/2025 | 5.1868 | 5.6789 | 5.1386 | 5.2785 |
| 05/15/2025 | 5.2592 | 5.4522 | 5.2447 | 5.3267 |
| 05/19/2025 | 5.3364 | 5.4232 | 5.3122 | 5.3219 |
| 05/20/2025 | 5.3219 | 5.3557 | 5.235 | 5.2399 |
| 05/21/2025 | 5.264 | 5.3894 | 5.2399 | 5.3122 |
| 05/22/2025 | 5.3315 | 5.4908 | 5.264 | 5.2785 |
| 05/25/2025 | 5.3026 | 5.3894 | 5.2206 | 5.3074 |
| 05/26/2025 | 5.428 | 5.5969 | 5.3074 | 5.5004 |
| 05/27/2025 | 5.5535 | 5.6403 | 5.4232 | 5.4908 |
| 05/28/2025 | 5.5438 | 5.6066 | 5.2688 | 5.3171 |
| 05/29/2025 | 5.3171 | 5.428 | 5.1289 | 5.1289 |
| 06/01/2025 | 5.0662 | 5.0662 | 4.9359 | 4.9456 |
| 06/02/2025 | 4.8298 | 4.9793 | 4.8298 | 4.9214 |
| 06/03/2025 | 4.9214 | 5.0324 | 4.8828 | 4.9842 |
| 06/04/2025 | 4.9793 | 5.0517 | 4.9552 | 4.9938 |
| 06/09/2025 | 5.0372 | 5.1482 | 5.0372 | 5.0662 |
| 06/10/2025 | 5.0662 | 5.1096 | 5.0421 | 5.0421 |
| 06/11/2025 | 5.0179 | 5.0421 | 4.9311 | 4.9359 |
| 06/12/2025 | 4.7767 | 4.8973 | 4.6947 | 4.8129 |
| 06/15/2025 | 4.7839 | 4.907 | 4.767 | 4.8684 |
| 06/16/2025 | 4.8877 | 4.9263 | 4.8201 | 4.8442 |
| 06/17/2025 | 4.8442 | 4.8635 | 4.6464 | 4.6681 |
| 06/18/2025 | 4.7236 | 4.726 | 4.5499 | 4.5764 |
| 06/19/2025 | 4.5933 | 4.6464 | 4.5933 | 4.6078 |
| 06/22/2025 | 4.6078 | 4.7767 | 4.5041 | 4.5596 |
| 06/23/2025 | 4.7043 | 4.7767 | 4.6271 | 4.6922 |
| 06/24/2025 | 4.7043 | 4.7429 | 4.6681 | 4.7429 |
| 06/25/2025 | 4.7429 | 4.808 | 4.6657 | 4.6657 |
| 06/26/2025 | 4.6802 | 4.7067 | 4.6126 | 4.6705 |
| 06/29/2025 | 4.6705 | 4.8298 | 4.6705 | 4.8105 |
| 06/30/2025 | 4.8129 | 4.907 | 4.8008 | 4.8587 |
| 07/01/2025 | 4.8587 | 4.9021 | 4.7984 | 4.8298 |
| 07/02/2025 | 4.8539 | 4.9166 | 4.8539 | 4.8732 |
| 07/03/2025 | 4.8732 | 4.9407 | 4.8539 | 4.9118 |
| 07/06/2025 | 4.8539 | 4.9118 | 4.8153 | 4.8346 |
| 07/07/2025 | 4.8394 | 4.8828 | 4.755 | 4.7815 |
| 07/08/2025 | 4.7839 | 4.8925 | 4.7839 | 4.878 |
| 07/09/2025 | 4.9456 | 4.9456 | 4.8732 | 4.878 |
| 07/10/2025 | 4.9263 | 4.9938 | 4.8539 | 4.9745 |
| 07/13/2025 | 5.0179 | 5.2495 | 4.9986 | 5.1868 |
| 07/15/2025 | 5.1868 | 5.2206 | 4.9986 | 5.071 |
| 07/16/2025 | 5.1096 | 5.5776 | 5.0951 | 5.5294 |
| 07/17/2025 | 5.5294 | 5.7224 | 5.4666 | 5.6162 |
| 07/20/2025 | 5.6741 | 5.7754 | 5.5631 | 5.6307 |
| 07/21/2025 | 5.6548 | 5.6886 | 5.5487 | 5.5921 |
| 07/22/2025 | 5.621 | 5.6693 | 5.5245 | 5.5535 |
| 07/23/2025 | 5.5535 | 5.9926 | 5.5535 | 5.9588 |
| 07/24/2025 | 6.0408 | 6.1035 | 5.6934 | 5.7417 |
| 07/27/2025 | 5.8189 | 5.8623 | 5.6596 | 5.6596 |
| 07/28/2025 | 5.6596 | 5.7996 | 5.6017 | 5.7417 |
| 07/29/2025 | 5.732 | 5.7947 | 5.6596 | 5.6741 |
| 07/30/2025 | 5.6886 | 5.9105 | 5.6886 | 5.8719 |
| 07/31/2025 | 5.8719 | 5.9877 | 5.814 | 5.8912 |
| 08/03/2025 | 5.8961 | 5.9588 | 5.7996 | 5.8092 |
| 08/04/2025 | 5.8092 | 5.8912 | 5.8044 | 5.8382 |
| 08/05/2025 | 5.8768 | 5.8768 | 5.7561 | 5.814 |
| 08/06/2025 | 5.8237 | 6.0553 | 5.8237 | 5.9974 |
| 08/07/2025 | 5.954 | 6.0746 | 5.8864 | 5.9105 |
| 08/10/2025 | 5.9105 | 5.9443 | 5.7947 | 5.7996 |
| 08/11/2025 | 5.7996 | 5.8237 | 5.7031 | 5.7272 |
| 08/12/2025 | 5.7272 | 6.0263 | 5.6693 | 5.8768 |
| 08/13/2025 | 5.8816 | 5.9733 | 5.7658 | 5.7658 |
| 08/14/2025 | 5.7658 | 5.843 | 5.7417 | 5.814 |
| 08/17/2025 | 5.8285 | 5.925 | 5.7947 | 5.8189 |
| 08/18/2025 | 5.8189 | 5.9636 | 5.8092 | 5.843 |
| 08/19/2025 | 5.8623 | 6.229 | 5.8478 | 6.1663 |
| 08/20/2025 | 6.2483 | 6.34 | 6.1228 | 6.2386 |
| 08/21/2025 | 6.2386 | 6.2821 | 6.1084 | 6.1373 |
| 08/24/2025 | 6.1084 | 6.1373 | 5.9781 | 6.0553 |
| 08/25/2025 | 6.0553 | 6.2917 | 6.0408 | 6.0553 |
| 08/26/2025 | 6.147 | 6.1518 | 5.7851 | 5.8189 |
| 08/27/2025 | 5.8285 | 5.9395 | 5.7996 | 5.8864 |
| 08/28/2025 | 5.9298 | 5.9347 | 5.7706 | 5.7851 |
| 08/31/2025 | 5.7899 | 5.8961 | 5.7803 | 5.8623 |
| 09/01/2025 | 5.8671 | 5.9202 | 5.568 | 5.732 |
| 09/02/2025 | 5.7658 | 6.0312 | 5.65 | 5.8478 |
| 09/03/2025 | 5.8478 | 6.1856 | 5.8382 | 6.147 |
| 09/04/2025 | 6.1711 | 6.2 | 5.9588 | 5.9877 |
| 09/07/2025 | 5.8912 | 5.8961 | 5.7851 | 5.8575 |
| 09/08/2025 | 5.8575 | 6.118 | 5.8044 | 5.8044 |
| 09/09/2025 | 5.8382 | 5.8623 | 5.6355 | 5.65 |
| 09/10/2025 | 5.6548 | 5.7175 | 5.4956 | 5.5149 |
| 09/11/2025 | 5.5101 | 5.539 | 5.3508 | 5.3701 |
| 09/14/2025 | 5.346 | 5.7803 | 5.3315 | 5.7175 |
| 09/15/2025 | 5.7417 | 5.9443 | 5.7175 | 5.9009 |
| 09/16/2025 | 5.8961 | 5.9347 | 5.8092 | 5.8237 |
| 09/17/2025 | 5.8478 | 6.0215 | 5.8382 | 5.8719 |
| 09/18/2025 | 5.8719 | 5.9781 | 5.7754 | 5.9781 |
| 09/21/2025 | 6.1035 | 6.1373 | 5.9733 | 6.007 |
| 09/22/2025 | 5.9443 | 5.9588 | 5.8285 | 5.843 |
| 09/23/2025 | 5.8478 | 5.8912 | 5.7561 | 5.7947 |
| 09/24/2025 | 5.8864 | 5.8864 | 5.7224 | 5.732 |
| 09/25/2025 | 5.732 | 5.7754 | 5.6355 | 5.6452 |
| 09/28/2025 | 5.6355 | 5.6886 | 5.5438 | 5.5487 |
| 09/29/2025 | 5.5487 | 5.5921 | 5.4039 | 5.4377 |
| 09/30/2025 | 5.4522 | 5.5631 | 5.3315 | 5.5101 |
| 10/01/2025 | 5.5487 | 5.6162 | 5.457 | 5.5583 |
| 10/02/2025 | 5.5631 | 5.6017 | 5.428 | 5.4377 |
| 10/05/2025 | 5.5197 | 5.621 | 5.3943 | 5.4522 |
| 10/06/2025 | 5.5487 | 5.5487 | 5.3364 | 5.4473 |
| 10/07/2025 | 5.457 | 5.457 | 5.2785 | 5.2785 |
| 10/08/2025 | 5.3122 | 5.3508 | 5.2109 | 5.2109 |
| 10/09/2025 | 5.2157 | 5.6017 | 5.1627 | 5.5487 |
| 10/12/2025 | 5.4522 | 5.6886 | 5.4184 | 5.4956 |
| 10/13/2025 | 5.5487 | 5.6066 | 5.346 | 5.4522 |
| 10/14/2025 | 5.4763 | 5.5487 | 5.4425 | 5.4715 |
| 10/15/2025 | 5.4522 | 5.6403 | 5.3798 | 5.4377 |
| 10/16/2025 | 5.4136 | 5.5776 | 5.3508 | 5.4763 |
| 10/19/2025 | 5.4859 | 5.7368 | 5.3894 | 5.5776 |
| 10/20/2025 | 5.6114 | 5.6114 | 5.4666 | 5.4715 |
| 10/21/2025 | 5.4859 | 5.5294 | 5.4136 | 5.4136 |
| 10/22/2025 | 5.4232 | 5.4522 | 5.3364 | 5.3364 |
| 10/23/2025 | 5.346 | 5.5342 | 5.3364 | 5.4763 |
| 10/26/2025 | 5.5149 | 5.6693 | 5.5052 | 5.5921 |
| 10/27/2025 | 5.5921 | 5.5969 | 5.539 | 5.5438 |
| 10/29/2025 | 5.5438 | 5.6886 | 5.5438 | 5.6355 |
| 10/30/2025 | 5.6307 | 5.6645 | 5.568 | 5.6259 |
| 11/02/2025 | 5.6596 | 5.7899 | 5.6548 | 5.7224 |
| 11/03/2025 | 5.7368 | 5.7658 | 5.6452 | 5.7368 |
| 11/04/2025 | 5.7465 | 6.1035 | 5.7224 | 5.8478 |
| 11/05/2025 | 5.8768 | 5.9684 | 5.8092 | 5.8237 |
| 11/06/2025 | 5.8285 | 5.8623 | 5.621 | 5.6741 |
| 11/09/2025 | 5.4618 | 6.0215 | 5.457 | 5.9829 |
| 11/10/2025 | 6.0794 | 6.2435 | 5.6789 | 5.9105 |
| 11/11/2025 | 5.9395 | 6.3014 | 5.8623 | 6.0312 |
| 11/12/2025 | 6.0553 | 6.1904 | 5.9781 | 6.0794 |
| 11/13/2025 | 6.0601 | 6.0601 | 5.7899 | 5.8044 |
| 11/16/2025 | 5.8285 | 5.9057 | 5.7513 | 5.7851 |
| 11/17/2025 | 5.7851 | 5.8575 | 5.7079 | 5.7079 |
| 11/18/2025 | 5.7272 | 6.0698 | 5.6934 | 5.7031 |
| 11/19/2025 | 5.7417 | 5.8864 | 5.7175 | 5.7561 |
| 11/20/2025 | 5.7465 | 5.8044 | 5.5873 | 5.6355 |
| 11/23/2025 | 5.6645 | 5.7996 | 5.6259 | 5.7417 |
| 11/24/2025 | 5.8 | 5.94 | 5.675 | 5.7 |
| 11/25/2025 | 5.7 | 5.72 | 5.5 | 5.52 |
| 11/26/2025 | 5.535 | 5.725 | 5.535 | 5.65 |
| 11/27/2025 | 5.65 | 5.7 | 5.55 | 5.6 |
| 11/30/2025 | 5.6 | 5.87 | 5.6 | 5.75 |
| 12/01/2025 | 5.7 | 5.755 | 5.645 | 5.695 |
| 12/02/2025 | 5.72 | 5.775 | 5.65 | 5.675 |
| 12/03/2025 | 5.665 | 6.165 | 5.63 | 6.1 |
| 12/04/2025 | 6.01 | 6.01 | 5.785 | 5.79 |
| 12/07/2025 | 5.82 | 5.865 | 5.72 | 5.73 |
| 12/08/2025 | 5.745 | 6.115 | 5.745 | 6.025 |
| 12/09/2025 | 6 | 6.34 | 5.85 | 6.18 |
| 12/10/2025 | 6.18 | 6.29 | 6.03 | 6.05 |
| 12/11/2025 | 6.06 | 6.32 | 6.04 | 6.09 |
| 12/14/2025 | 6.09 | 6.69 | 6.06 | 6.69 |
| 12/15/2025 | 6.84 | 7.17 | 6.69 | 6.7 |
| 12/16/2025 | 6.7 | 7.05 | 6.47 | 6.52 |
| 12/17/2025 | 6.68 | 6.68 | 6.4 | 6.42 |
| 12/18/2025 | 6.43 | 6.6 | 6.36 | 6.48 |
| 12/21/2025 | 6.51 | 6.53 | 6.21 | 6.24 |
| 12/22/2025 | 6.25 | 6.36 | 6.12 | 6.2 |
| 12/23/2025 | 6.24 | 6.29 | 6.05 | 6.05 |
| 12/24/2025 | 6.06 | 6.26 | 6.02 | 6.08 |
| 12/25/2025 | 6.09 | 6.13 | 6.02 | 6.05 |
| 12/28/2025 | 6.07 | 6.08 | 5.79 | 5.81 |
| 12/29/2025 | 5.82 | 5.87 | 5.7 | 5.75 |
| 12/30/2025 | 5.78 | 5.82 | 5.7 | 5.7 |