Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOR ŞEKER A.Ş. logo
BORSK
BOR ŞEKER A.Ş.
15:10:00
6.08 ₺
-0.070 (%-1.14)
Previous Close: 6.15·
Volatility: 1.950
Day Low₺6.07
Day High₺6.19
Bid6.08
Ask6.1

Market Data

Spot Rate
B:6.08
A:6.1
Week over week (WoW)
-1.30%
Month over month (MoM)
-8.43%
Year to date (YTD)
+6.67%
Year over year (YoY)
+30.25%
Overview
Technicals
Financial Statements
Comments
Archive

BORSK: BOR ŞEKER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.054
CLOSE 7.0178

Low

LOW 4.8583

High

HIGH 13.1637
DATEOPENHIGHLOWCLOSE
02/14/20246.90866.90866.90866.9086
02/15/20247.59527.59527.59527.5952
02/18/20248.35288.35288.35288.3528
02/19/20249.18629.18629.18629.1862
02/20/20249.612310.10489.190910.1048
02/21/202410.592511.113410.422111.1134
02/22/202411.837912.216711.463812.2167
02/25/202412.027313.163711.586911.8379
02/26/202411.804712.240410.696710.8482
02/27/202410.810411.624810.545211.0045
02/28/202411.051812.098311.042412.0983
02/29/202412.500813.033512.05112.193
03/03/202412.240412.346911.141811.1702
03/04/202411.170211.700610.426810.4789
03/05/202410.791410.79619.65029.9675
03/06/20249.967510.75839.88710.4268
03/07/202410.483610.68729.82549.9722
03/10/202410.062210.21379.46569.5034
03/11/20249.50349.86339.16729.3046
03/12/20249.299810.23279.01110.2327
03/13/202410.223211.05669.896510.5783
03/14/202410.407911.260210.355810.6967
03/17/202410.696710.69679.63139.6313
03/18/20249.58879.78289.38519.4419
03/19/20249.422910.37959.2629.8018
03/20/20249.849110.10019.35199.3756
03/21/20249.37569.70239.29049.5413
03/24/20249.5849.67869.25259.2904
03/25/20249.290410.16649.02529.1246
03/26/20249.12469.23358.74588.7458
03/27/20248.74588.92588.45228.5233
03/28/20248.57069.23358.53278.9447
03/31/20248.99689.09628.40498.547
04/01/20248.55178.7798.16818.2865
04/02/20248.28658.4388.04978.0497
04/03/20248.13028.17297.83677.9077
04/04/20247.91248.19187.87468.1823
04/07/20248.18238.87378.14458.7695
04/08/20248.76959.18158.61329.1152
04/14/20248.96369.30468.78849.172
04/15/20249.1539.1538.45228.5753
04/16/20248.58488.6898.23928.3386
04/17/20248.33868.41448.2258.2913
04/18/20248.24868.64168.15878.599
04/21/20248.68438.9218.65118.7458
04/23/20248.768.97318.5998.6416
04/24/20248.66539.23358.28658.3812
04/25/20248.38598.47598.23928.2913
04/28/20248.34338.37658.01198.0356
04/29/20248.03568.59437.98358.1681
05/01/20248.16818.23448.05928.1445
05/02/20248.14928.57068.09718.3765
05/05/20248.40968.63228.22978.2297
05/06/20248.24868.30558.04038.2581
05/07/20248.24868.5478.12088.4664
05/08/20248.46648.6898.33868.6038
05/09/20248.66538.6898.23448.2344
05/12/20248.23448.26767.85567.884
05/13/20247.86037.98357.80837.8319
05/14/20247.83677.92197.78937.7893
05/15/20247.8137.98357.80357.9172
05/16/20247.91727.95517.84147.8603
05/19/20247.85097.9037.77047.7846
05/20/20247.7947.8137.39637.4152
05/21/20247.427.4917.31587.33
05/22/20247.337.54787.22117.3395
05/23/20247.33957.39637.15487.1548
05/26/20247.19277.32066.94177.0175
05/27/20247.01757.1696.69556.9654
05/28/20246.96546.97016.79496.7997
05/29/20246.82336.8666.70026.8186
05/30/20246.8667.03176.83766.9844
06/02/20246.99867.12646.97497.008
06/03/20247.0087.70887.0087.4058
06/04/20247.40587.5627.08857.4152
06/05/20247.41527.80837.32537.5242
06/06/20247.52897.60467.23067.2448
06/09/20247.24487.24486.9376.937
06/10/20246.92287.1696.89447.1122
06/11/20247.08857.13116.9376.9654
06/12/20247.0087.39167.0087.3916
06/13/20247.39167.55267.2597.5478
06/19/20247.54787.64737.45797.5762
06/20/20247.58577.68047.48637.5383
06/23/20247.55267.55737.24487.3442
06/24/20247.517.55267.0987.1501
06/25/20247.15017.15016.8666.9133
06/26/20246.91337.0796.8666.9465
06/27/20246.97017.04126.73346.7997
06/30/20246.81866.87076.44936.525
07/01/20246.5256.54876.39256.5061
07/02/20246.58196.64826.42566.4919
07/03/20246.48246.5446.39256.4966
07/04/20246.49666.52036.43986.473
07/07/20246.5256.62926.47776.5393
07/08/20246.59136.65766.52986.6197
07/09/20246.61976.61976.44936.4777
07/10/20246.49196.74296.49196.6955
07/11/20246.72396.73816.60086.6624
07/15/20246.66246.76656.66246.6766
07/16/20246.67666.81866.56296.7523
07/17/20246.79496.91816.75236.8233
07/18/20246.88966.88966.67666.7523
07/21/20246.7577.14066.73816.9891
07/22/20246.98917.21646.89917.1311
07/23/20247.13597.38687.06497.2637
07/24/20247.26377.32536.98447.1075
07/25/20247.10757.17857.01277.1122
07/28/20247.11227.82256.7577.1406
07/29/20247.13597.247.06497.1027
07/30/20247.10277.11696.92286.9275
07/31/20246.95127.36796.95127.2306
08/01/20247.22117.37747.01757.2543
08/04/20246.68137.15016.68136.7807
08/05/20246.92757.15956.88966.9938
08/06/20247.0277.22116.9377.2069
08/07/20247.1697.40587.15957.1974
08/08/20247.24487.27326.99867.0932
08/11/20247.12647.1696.78076.7902
08/12/20246.79976.82816.62926.7144
08/13/20246.77136.79496.62926.6813
08/14/20246.71447.18326.66717.0222
08/15/20247.03647.26856.96547.0317
08/18/20247.14067.28747.05547.24
08/19/20247.20227.20697.00337.0317
08/20/20247.03177.10756.87546.937
08/21/20246.98447.15956.91817.098
08/22/20247.14067.14066.77136.7713
08/25/20246.85187.08386.76656.7902
08/26/20246.74766.99386.70976.7665
08/27/20246.78556.83766.63396.6339
08/28/20246.65766.69086.58666.6197
09/01/20246.63877.27796.58666.7192
09/02/20246.71926.79976.64346.6766
09/03/20246.67186.70976.53456.5629
09/04/20246.59616.64826.56296.5629
09/05/20246.59136.64826.56296.6008
09/08/20246.40196.53456.2936.3025
09/09/20246.32626.3836.01366.0279
09/10/20246.02796.09895.74855.7485
09/11/20245.80066.11315.69175.8006
09/12/20245.81485.98055.80065.9757
09/15/20245.97576.05155.91425.9189
09/16/20245.91895.97575.89535.8953
09/17/20245.91425.93795.75325.7958
09/18/20245.8295.88585.79585.8574
09/19/20245.88585.92845.82425.9237
09/22/20245.92375.99945.82425.8242
09/23/20245.84795.88115.77225.7816
09/24/20245.78165.83845.55915.5591
09/25/20245.56385.75325.44545.6348
09/26/20245.68225.72015.56385.6064
09/29/20245.60175.6685.52125.5212
09/30/20245.52595.55435.1145.2087
10/01/20245.19455.24664.94355.005
10/02/20245.04295.16135.0055.0287
10/03/20245.07135.09984.91045.0903
10/06/20245.09035.24185.07615.1187
10/07/20245.1145.16614.85835.0193
10/08/20245.05715.18975.0055.185
10/09/20245.1855.29865.1145.114
10/10/20245.1145.17555.01935.024
10/13/20245.0245.08084.85834.8772
10/14/20244.87724.99094.87724.9719
10/15/20244.97195.08554.92465.0193
10/16/20245.01935.19454.98615.1045
10/17/20245.15185.1855.0245.024
10/20/20244.99565.09034.96725.0098
10/21/20245.03355.09034.97195.0666
10/22/20245.06665.16614.88675.024
10/23/20245.03355.35075.03355.3081
10/24/20245.33185.39335.24665.327
10/27/20245.33185.39335.31285.3176
10/29/20245.3275.46445.3275.3555
10/30/20245.35555.39335.24185.2607
10/31/20245.26075.3275.22295.2513
11/03/20245.2565.27025.0245.0477
11/04/20245.06195.14244.97665.0761
11/05/20245.09035.18975.04295.1376
11/06/20245.13765.20875.04775.2087
11/07/20245.20875.29865.15185.2607
11/10/20245.27025.40755.27025.3649
11/11/20245.36495.4175.20875.2181
11/12/20245.20875.23715.1145.1471
11/13/20245.17555.27975.15185.2229
11/14/20245.22765.39815.22765.346
11/17/20245.3465.49755.32235.4217
11/18/20245.42655.60645.27975.507
11/19/20245.5075.53065.23235.2844
11/20/20245.35075.38865.23235.3839
11/21/20245.40285.4175.29395.3697
11/24/20245.38865.51175.38865.4454
11/25/20245.44545.52125.38395.4312
11/26/20245.45025.52125.36495.3649
11/27/20245.36495.42175.25135.2797
11/28/20245.28445.42655.24185.4123
12/01/20245.41235.61595.36025.5401
12/02/20245.54015.67275.48335.6348
12/03/20245.63965.70595.5785.5875
12/04/20245.59695.69175.58755.6727
12/05/20245.67415.72245.46665.6596
12/08/20245.65965.83335.62595.7465
12/09/20245.74656.05535.69345.7754
12/10/20245.79475.89615.67895.6789
12/11/20245.68385.78995.63555.65
12/12/20245.65965.82855.62595.7561
12/15/20245.78036.0365.77545.8333
12/16/20245.8435.88165.66455.7079
12/17/20245.78995.82855.51975.5728
12/18/20245.58245.63555.41365.5487
12/19/20245.66455.66935.45225.4811
12/22/20245.48115.55355.21095.3557
12/23/20245.35575.42325.28815.3122
12/24/20245.37985.4285.35575.3605
12/25/20245.41845.42325.33155.346
12/26/20245.37015.4285.34125.3894
12/29/20245.38945.46665.38465.428
12/30/20245.42325.48115.40395.428