Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
15:10:00
94.9 ₺
-1.100 (%-1.15)
Previous Close: 96·
Volatility: 6.300
Day Low₺93.15
Day High₺99.2
Bid94.8
Ask94.9

Market Data

Spot Rate
B:94.8
A:94.9
Week over week (WoW)
+14.34%
Month over month (MoM)
+16.23%
Year to date (YTD)
+4.34%
Year over year (YoY)
+108.30%
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.6846
CLOSE 87.6175

Low

LOW 65.95

High

HIGH 122.9
DATEOPENHIGHLOWCLOSE
01/01/202690.9590.9587.8588.5
01/04/202688.591.5584.189.95
01/05/202689.9593.3587.889.05
01/06/202689.0589.8587.688.3
01/07/202688.589.958888.1
01/08/202688.3590.9588.3589
01/11/202689.291.1588.189.85
01/12/202689.890.9587.8589.55
01/13/202689.5591.389.5590
01/14/20268991.0586.190
01/15/202689.991.958890.75
01/18/202690.7591.889.3590.05
01/19/202690.0590.68888.2
01/20/202688.293.9587.692.4
01/21/202692.492.990.691.5
01/22/202691.594.790.0591.55
01/25/202691.4591.6588.5589
01/26/202688.9597.987.797.9
01/27/202698.7100.69595
01/28/2026959994.5596.55
01/29/202697.1103.997102
02/01/2026101.4106.5101.3102.4
02/02/2026103.2103.6101.4102
02/03/2026102103.3101.3102.5
02/04/2026102.5112101.3109.2
02/05/2026109.1114.4107.8112.5
02/08/2026114114.4110.9110.9
02/09/2026111112.5110.5111.4
02/10/2026111.2113.7110.7111.4
02/11/2026112119.9110.6119.5
02/12/2026119.5122.9107.6107.6
02/15/202696.8510296.8596.85
02/16/202696.4598.5593.3595
02/17/20269596.6594.5595.05
02/18/202695.0595.458890.1
02/19/202690.192.7585.6591.85
02/22/20269395.9591.2591.25
02/23/202691.395.1589.4592.95
02/24/202692.9594.3583.784
02/25/202683.9585.57679
02/26/202676.9582.1573.5574.4
03/01/20266773.66767
03/02/20266773.766.368.7
03/03/202667.2569.1565.9566.1
03/04/202666.972.766.171.15
03/05/202671.978.2571.6578
03/08/202679.182.675.1580.05
03/09/202681.684.457983.35
03/10/202683.3584.2581.182.45
03/11/202682.4586.778.785.6
03/12/202685.6589.9584.6588.5
03/15/20268990.887.587.5
03/16/202687.490.285.4588
03/17/202688.792.185.5585.55
03/18/202685.386.981.5585.2
03/22/202685.2585.682.284.35
03/23/20268485.6583.7584.75
03/24/202684.585.382.7584.25
03/25/202684.2590.583.686.6
03/26/2026898985.0585.2
03/29/202685.486.383.7584.15
03/30/202684.385.7583.184.5
03/31/202684.9586.1584.6585.6
04/01/20268686.484.9585.25
04/02/202685.2588.3584.9585.6
04/05/202685.6587.9585.6587
04/06/2026898980.584.05
04/07/202686.389.886.388.6
04/08/202688.688.9585.385.8
04/09/202685.8586.9585.586.1
04/12/202685.986.684.384.65
04/13/202684.786.658485.3
04/14/202685.3585.883.7583.8
04/15/20268484.783.6583.9
04/16/202684.284.4582.683.9
04/19/202683.8584.883.1584
04/20/202684.187.0583.7584.75
04/21/202685.1586.2584.5584.6
04/23/202684.685.4584.184.9
04/26/202684.98684.4584.8
04/27/20268587.584.9585.65
04/28/202686.492.386.187.95
04/29/202689.591.787.790.5
05/03/202690.592.2587.290.8
05/04/20269191.585.985.9
05/05/202686.287.982.6584.15
05/06/202684.6585.0579.679.9
05/07/20268081.477.4579.8
05/10/202679.9581.479.180.3
05/11/202681.0581.0577.7578.65
05/12/202678.7579.8578.5578.65
05/13/202679.382.257981.05
05/14/202681.2581.578.4578.45
05/17/202678.7580.278.578.6
05/19/202678.879.676.6577.5
05/20/202677.582.6577.3579.65
05/21/20267980.7577.4580.05
05/24/202680.583.180.581.1
05/25/202681.3582.680.981.65
05/31/202681.785.181.2581.55
06/01/202682.582.580.581.85
06/02/202681.985.18184.05
06/03/202684.0586.8584.0584.95
06/04/202685.586.684.584.8
06/07/20268585.984.5585
06/08/20268586.584.885.05
06/09/202685.685.884.885.3
06/10/202685.386.476.881
06/11/202682.78681.3583
06/14/202684.185.383.2583.55
06/15/202683.884.4582.584.05
06/16/202684.1592.4583.3592.45
06/17/202697.398.594.6596
06/18/20269699.293.1594.9