Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
15:10:00
94.9 ₺
-1.100 (%-1.15)
Previous Close: 96·
Volatility: 6.300
Day Low₺93.15
Day High₺99.2
Bid94.8
Ask94.9

Market Data

Spot Rate
B:94.8
A:94.9
Week over week (WoW)
+14.34%
Month over month (MoM)
+16.23%
Year to date (YTD)
+4.34%
Year over year (YoY)
+108.30%
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.5078
CLOSE 21.4945

Low

LOW 13.9574

High

HIGH 35.62
DATEOPENHIGHLOWCLOSE
01/01/202414.356815.252813.957414.6587
01/02/202414.658715.077514.34714.61
01/03/202414.6115.515814.551615.2041
01/04/202415.204115.398914.950915.1847
01/07/202415.593715.827515.087315.4379
01/08/202415.486615.778815.467115.4963
01/09/202415.496315.62315.350215.4087
01/10/202415.506115.80815.311315.584
01/11/202415.58416.07115.467115.9736
01/14/202415.973616.850215.973616.6457
01/15/202416.665117.385916.441117.1814
01/16/202417.171617.853417.054717.7755
01/17/202417.775518.652117.75618.506
01/18/202418.50618.739818.223518.5352
01/21/202418.525518.603418.379418.4573
01/22/202418.554718.583918.330718.3307
01/23/202418.330718.486517.522318.3599
01/24/202418.379418.554718.291718.4573
01/25/202418.574218.574218.379418.4865
01/28/202418.486518.652118.087218.4476
01/29/202418.749518.817718.311218.4865
01/30/202418.50618.671618.379418.4865
01/31/202418.603418.603418.398918.4573
02/01/202418.457320.298218.418320.2592
02/04/202420.259221.096819.74319.7625
02/05/202420.317621.632519.74320.4053
02/06/202421.087121.087120.044920.1034
02/07/202419.96720.327419.879320.2592
02/08/202420.307920.346919.772219.8014
02/11/202419.801419.918319.353419.6553
02/12/202419.723519.772218.496318.4963
02/13/202418.642418.885917.921618.5742
02/14/202418.564419.100118.554718.6716
02/15/202418.876118.983318.681318.8372
02/18/202418.837219.022217.746317.7463
02/19/202417.960618.749517.775518.6911
02/20/202418.700818.837217.950818.1067
02/21/202418.204118.515718.106718.3209
02/22/202418.320918.671617.931318.5352
02/25/202418.554718.798217.970317.9703
02/26/202418.01918.262517.541717.7365
02/27/202417.736518.116417.015817.0158
02/28/202417.015818.574217.015818.4378
02/29/202418.389118.389117.473617.8242
03/03/202417.911918.204116.061316.0613
03/04/202415.963916.022315.174915.5158
03/05/202415.593716.090515.311315.8275
03/06/202415.827516.450915.827516.2171
03/07/202416.217117.366416.178117.3275
03/10/202417.327517.53216.869717.2885
03/11/202417.288517.600216.538516.6651
03/12/202416.801517.200816.489816.9476
03/13/202417.230117.230116.869717.0158
03/14/202417.015817.074216.635916.7236
03/17/202416.78216.879415.739815.847
03/18/202415.915216.626215.837216.5093
03/19/202416.801516.82116.29516.4996
03/20/202416.55816.606715.934616.11
03/21/202416.314516.314515.934615.9639
03/24/202416.080716.743115.652215.6619
03/25/202415.866515.866514.697714.9996
03/26/202414.999615.243114.911915.1457
03/27/202415.437915.866514.892515.1457
03/28/202415.330815.778815.155415.7691
03/31/202415.827515.993115.301515.3015
04/01/202415.389215.506115.106715.2041
04/02/202415.204115.457415.13615.3989
04/03/202415.428215.467114.639214.6392
04/04/202414.639215.817814.639215.4282
04/07/202415.437915.827515.262615.8275
04/08/202416.304816.59715.827516.4898
04/14/202416.431416.470315.739815.8665
04/15/202415.905416.148915.710616.0028
04/16/202416.002816.178115.934616.0223
04/17/202416.022316.567716.002816.3145
04/18/202416.285316.733316.265816.7333
04/21/202416.869716.937916.324216.5483
04/23/202416.626216.635916.343716.5872
04/24/202416.587216.78216.265816.295
04/25/202416.372916.431415.759315.7788
04/28/202415.924915.924915.437915.4866
04/29/202415.398915.642415.398915.5256
05/01/202415.535315.710615.350215.5256
05/02/202415.632715.749615.369715.5645
05/05/202415.62315.739815.515815.623
05/06/202415.642415.788515.330815.5158
05/07/202415.58415.681415.506115.584
05/08/202415.671715.720415.457415.7106
05/09/202415.973616.587215.691115.9736
05/12/202416.002816.304815.700916.071
05/13/202416.217116.217115.963915.9736
05/14/202416.051516.33415.983316.0126
05/15/202416.07116.548315.954116.4216
05/16/202416.421616.674916.421616.6262
05/19/202416.684618.28216.509317.8729
05/20/202417.872918.759216.178117.2398
05/21/202417.191118.437817.04518.2625
05/22/202418.642418.76918.01918.7398
05/23/202418.739819.392318.642419.1975
05/26/202419.265719.96718.437818.8469
05/27/202418.856619.051417.57117.8047
05/28/202417.687817.970316.976817.9119
05/29/202417.902118.905317.863218.8274
05/30/202418.583918.827417.824217.9508
06/02/202417.941119.528717.074218.9443
06/03/202418.905319.226818.359918.9443
06/04/202419.041719.21718.661818.9346
06/05/202419.002719.119618.739818.8761
06/06/202418.973518.973517.970317.9703
06/09/202417.970318.924817.804718.506
06/10/202418.700819.246218.54519.0027
06/11/202419.285219.4818.632618.9638
06/12/202419.411819.411818.95419.1391
06/13/202419.139119.25618.924819.032
06/19/202419.041720.931319.002720.9313
06/20/202420.94121.242920.405321.1066
06/23/202421.16521.291620.444320.454
06/24/202420.385820.570920.025420.1228
06/25/202419.92821.437719.92821.3793
06/26/202421.38922.119521.16522.0027
06/27/202422.051422.489721.87622.4897
06/30/202422.489722.645521.554621.6423
07/01/202421.642323.268920.736523.113
07/02/202423.083823.083821.963721.9734
07/03/202421.983222.470221.233222.1585
07/04/202422.13923.648721.622823.3273
07/07/202423.327323.463722.801323.376
07/08/202423.37623.86323.064323.3663
07/09/202423.366323.385722.937722.9377
07/10/202423.074123.220222.830622.9864
07/11/202422.996123.200722.772123.1033
07/15/202423.093523.307822.859822.8598
07/16/202423.083823.161722.811122.8793
07/17/202422.986423.025422.645522.9474
07/18/202423.15225.080522.694224.3305
07/21/202424.3524.76423.921424.2039
07/22/202424.301324.423123.86324.0091
07/23/202424.028624.028623.512423.5124
07/24/202423.590323.697423.278623.5318
07/25/202423.707224.398723.492924.2039
07/28/202424.301324.593524.203924.3013
07/29/202424.423124.569223.989624.2039
07/30/202424.272124.812723.921424.35
07/31/202424.569224.885724.272124.3987
08/01/202424.398724.690924.12624.3208
08/04/202424.155224.233123.86323.9117
08/05/202424.320824.958824.096824.35
08/06/202424.715324.739624.272124.35
08/07/202424.447424.983124.281824.3744
08/08/202424.544824.544824.281824.35
08/11/202424.569224.958824.184424.35
08/12/202424.471824.569223.82423.863
08/13/202424.116224.155223.86323.863
08/14/202423.892224.048123.190923.2202
08/15/202423.346825.518823.200724.764
08/18/202424.76425.32424.281824.837
08/19/202425.007525.153624.569224.9831
08/20/202425.080526.29824.252625.811
08/21/202426.005826.760725.81126.4928
08/22/202426.614627.004225.470125.8354
08/25/202426.176326.22524.788324.837
08/26/202424.983125.32424.423124.5448
08/27/202424.544825.32424.496124.7396
08/28/202424.739625.25124.496124.8614
09/01/202424.861425.104924.690924.8857
09/02/202424.885725.031824.374424.5935
09/03/202424.739624.739624.3524.4231
09/04/202424.666624.788324.340324.4231
09/05/202424.520524.861424.330524.35
09/08/202424.520524.666624.184424.2526
09/09/202424.340324.423123.132523.2591
09/10/202423.356523.551323.035123.3565
09/11/202423.37623.570823.103323.2494
09/12/202423.249423.434423.122823.2786
09/15/202423.229923.424723.132523.3273
09/16/202423.327323.989623.181223.7169
09/17/202423.853325.664923.707225.324
09/18/202425.421427.150324.739624.7396
09/19/202424.983125.299723.33723.4734
09/22/202423.677923.872723.015623.3273
09/23/202423.405223.541623.239623.376
09/24/202423.492924.009123.366323.863
09/25/202423.950724.739623.619523.6682
09/26/202423.775324.203923.755923.8143
09/29/202423.872724.544823.609824.1065
09/30/202424.106524.291622.528623.863
10/01/202423.86324.067523.229923.2981
10/02/202423.473423.853323.249423.5611
10/03/202423.677923.989623.502623.863
10/06/202424.028624.812723.921424.3403
10/07/202424.340325.202324.340324.837
10/08/202425.056226.030224.861425.2753
10/09/202425.275325.786723.161723.3663
10/10/202423.522123.63923.307823.4052
10/13/202423.473423.697423.132523.1812
10/14/202423.726623.726623.181223.4831
10/15/202423.512423.570823.259123.3565
10/16/202423.37623.707223.278623.376
10/17/202423.551324.340323.15223.7559
10/20/202423.86324.194223.746124.0675
10/21/202424.067524.194223.512423.6098
10/22/202423.624.009123.531823.8338
10/23/202423.833824.155223.814323.9507
10/24/202423.989624.496123.989624.311
10/27/202424.31124.398723.103324.2526
10/29/202424.301324.398723.814323.8338
10/30/202423.86324.252623.755924.1162
10/31/202424.3524.447423.921423.9701
11/03/202423.970124.223423.736423.8727
11/04/202423.82424.447423.82423.9507
11/05/202424.048124.3524.009124.1649
11/06/202424.642225.129224.213624.4474
11/07/202424.569225.007524.233124.4961
11/10/202424.496124.788324.262324.6179
11/11/202424.666626.541524.398726.1276
11/12/202426.103227.028525.932826.5902
11/13/202426.419827.661626.419826.8094
11/14/202426.833727.174626.249326.4928
11/17/202426.492826.736326.005826.298
11/18/202426.200626.687626.054526.3954
11/19/202426.468527.515526.371126.785
11/20/202426.931127.442526.906827.272
11/21/202427.515529.999227.418129.9992
11/24/202430.047931.825530.047930.6567
11/25/202430.6831.127.728.74
11/26/202428.7429.0627.5627.86
11/27/20242828.827.8827.9
11/28/202427.9228.7627.5228.5
12/01/202428.429.2428.2828.54
12/02/202428.5430.0628.5230
12/03/202430.131.1430.130.2
12/04/202430.2430.6229.7429.86
12/05/20243030.1629.629.74
12/08/202430.1630.2829.5630.02
12/09/202430.0430.3229.5229.92
12/10/202430.1230.5630.0830.16
12/11/202430.430.429.7829.78
12/12/202429.9430.0829.629.62
12/15/202429.729.929.2229.3
12/16/202429.6829.6828.9429
12/17/202429.1629.428.8428.9
12/18/202428.8629.0428.4828.6
12/19/202428.6228.8828.1628.2
12/22/202428.228.827.5827.7
12/23/202427.730.4627.6430.46
12/24/202431.0633.530.5231.94
12/25/202432.434.332.3634.12
12/26/202434.5235.6230.7230.72
12/29/202427.6630.127.6627.7
12/30/202427.8829.2827.8228.94