Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. logo
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
15:10:01
81.95 ₺
+7.450 (%+10.00)
Previous Close: 74.5·
Volatility: 10.000
Day Low₺74.5
Day High₺81.95
Bid81.95
Ask

Market Data

Spot Rate
B:81.95
A:—
Week over week (WoW)
+51.48%
Month over month (MoM)
+101.35%
Year to date (YTD)
+820.79%
Year over year (YoY)
+578.96%
Overview
Technicals
Financial Statements
Comments
Archive

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7514
CLOSE 11.7005

Low

LOW 8.55

High

HIGH 19.23
DATEOPENHIGHLOWCLOSE
02/04/20251313.3512.5813.35
02/05/202513.8114.1413.1313.24
02/06/202513.313.4312.6612.66
02/09/202512.7213.112.5112.54
02/10/202512.5712.8912.2612.43
02/11/202512.4413.6712.413.67
02/12/202514.0615.0313.8615.03
02/13/202515.8516.5313.5313.53
02/16/202513.313.7312.1812.18
02/17/202512.212.311.4211.48
02/18/202511.6612.6211.2911.29
02/19/202511.5311.6810.6810.76
02/20/202510.7811.171010.24
02/23/202510.310.9810.2710.79
02/24/202510.8411.1310.6510.87
02/25/202510.9911.2510.7210.83
02/26/202510.8911.0510.6711
02/27/202511.0712.110.9112.1
03/02/202512.4912.8511.2611.36
03/03/202511.4512.211.2711.63
03/04/202511.7212.4911.3411.78
03/05/202511.9712.1811.6811.92
03/06/20251212.3411.9212.19
03/09/202512.2413.3512.2312.78
03/10/202512.8312.8611.5111.64
03/11/202511.6712.2611.5211.98
03/12/202511.9812.611.7912.49
03/13/202512.4912.7811.8712.1
03/16/202512.2112.2711.611.65
03/17/202511.6811.9211.5511.73
03/18/202511.1511.3110.5610.56
03/19/202510.5610.9510.4810.8
03/20/202510.7810.879.729.79
03/23/202510.0310.439.6910.37
03/24/202510.7710.9610.510.84
03/25/202510.8411.1410.5610.77
03/26/202510.8911.810.6311.5
03/27/202511.6312.2311.3111.69
04/01/202511.7312.4911.4712
04/02/202512.1812.2111.6111.61
04/03/202511.6112.711.6112.25
04/06/202512.0412.711.8612.12
04/07/202512.1512.2711.9312.16
04/08/202512.0912.612.0212.09
04/09/202512.3912.4911.9912.08
04/10/202512.1112.4212.0912.24
04/13/202512.3113.0912.2312.87
04/14/202512.9212.9612.0812.1
04/15/202512.1512.6111.8112.45
04/16/202512.4512.6812.3312.37
04/17/202512.9513.612.612.85
04/20/202512.9713.0812.6712.75
04/21/202512.821312.512.74
04/23/202512.7213.3412.6413.14
04/24/202513.0314.4512.7912.99
04/27/202512.9813.9112.8713.74
04/28/202513.7814.1712.9813.11
04/29/202513.1113.3112.913
05/01/202513.0313.3612.9113.32
05/04/202513.4214.1813.313.87
05/05/202513.8814.5513.814.37
05/06/202514.1714.5614.0214.14
05/07/202514.2215.2814.0914.68
05/08/202514.5615.7614.5615.41
05/11/202515.515.9715.0715.38
05/12/202515.3616.315.116.15
05/13/202516.2316.9815.7416.78
05/14/202516.7818.0816.5817.63
05/15/202517.8518.3917.5618.18
05/19/202518.218.9517.4518.2
05/20/202518.2619.2316.3816.38
05/21/202515.3215.8214.7514.75
05/22/202513.9514.3113.2813.28
05/25/202512.5712.811.9611.98
05/26/202512.2112.6112.0112.24
05/27/202512.2512.5712.1312.33
05/28/202512.4112.4711.3511.55
05/29/202511.6111.6111.1711.3
06/01/202511.2912.4311.0712.43
06/02/202512.6413.6712.2513.67
06/03/202513.715.0313.415.03
06/04/202515.0316.21515.97
06/09/202515.9617.3515.1917.35
06/10/202517.217.3915.8715.87
06/11/202515.8916.815.116.18
06/12/202516.116.7115.3215.32
06/15/202515.3415.4913.7913.79
06/16/202512.9513.5812.4213.41
06/17/202513.3713.7712.0712.07
06/18/20251212.0711.0711.3
06/19/202511.311.8311.1511.3
06/22/202511.0911.210.710.75
06/23/202511.0911.4210.7911.15
06/24/202511.2311.3311.0311.05
06/25/202510.9511.2210.8810.93
06/26/202510.9310.9710.6810.74
06/29/202510.8311.1810.6910.98
06/30/202510.9811.0710.7910.88
07/01/202510.810.8510.6810.74
07/02/202510.7611.310.6711.1
07/03/202511.1511.1710.9511.04
07/06/202510.9611.2710.710.95
07/07/202511.1611.1610.7710.83
07/08/202510.8911.110.7711.01
07/09/202511.111.1110.910.93
07/10/202510.9510.9910.7810.83
07/13/202510.8511.6210.811.17
07/15/202511.2511.641111.3
07/16/202511.4611.5911.111.42
07/17/202511.4811.4811.1411.17
07/20/202511.2112.211.1911.91
07/21/202512.0112.4111.8311.84
07/22/202511.912.1511.7311.77
07/23/202511.7711.9211.7311.88
07/24/202511.9312.0511.7411.76
07/27/202511.8212.4411.7512.19
07/28/202512.2512.6512.0712.28
07/29/202512.3912.3911.8811.89
07/30/202511.9212.211.8812.01
07/31/202512.0712.2111.9412.14
08/03/202512.212.512.1412.35
08/04/202512.4212.7312.3312.42
08/05/202512.5112.5612.2312.35
08/06/202512.4212.812.3912.42
08/07/202512.4712.4912.1312.16
08/10/202512.1712.4712.0612.28
08/11/202512.3512.3912.1512.15
08/12/202512.1712.2311.9611.98
08/13/202511.9812.0111.6411.64
08/14/202511.6311.8711.611.86
08/17/202511.8511.8911.6811.7
08/18/202511.6911.7111.411.41
08/19/202511.3911.6111.2811.42
08/20/202511.4711.8111.4511.8
08/21/202511.8812.8911.8712.74
08/24/202513.0713.7112.913.39
08/25/202513.6613.7312.912.9
08/26/20251313.1812.4512.45
08/27/202512.4512.5411.9411.95
08/28/202511.9812.1811.8211.98
08/31/202512.0512.2211.8111.93
09/01/202511.951211.1811.4
09/02/202511.4111.6911.2111.51
09/03/202511.5711.8611.5711.8
09/04/202511.9411.9411.4711.51
09/07/202511.311.3411.0611.15
09/08/202511.211.3311.0611.2
09/09/202511.2911.310.9410.98
09/10/202510.9811.0710.710.7
09/11/202510.710.8910.4710.69
09/14/202510.7411.2410.5811.23
09/15/202511.2511.511.1511.48
09/16/202511.4811.5411.3111.49
09/17/202511.5712.4611.512.06
09/18/202512.0812.1511.5911.86
09/21/202512.0312.311.9212.08
09/22/202511.9511.9611.6911.71
09/23/202511.7411.7811.4211.53
09/24/202511.6511.8811.511.57
09/25/202511.712.1511.6511.67
09/28/202511.8312.2511.6711.94
09/29/202512.1512.3511.9711.98
09/30/202512.0212.0611.5511.71
10/01/202511.7711.8211.5511.55
10/02/202511.5911.6311.1311.2
10/05/202511.311.5111.1511.17
10/06/202511.2111.2911.0611.17
10/07/202511.211.3711.0411.1
10/08/202511.1611.2611.0511.17
10/09/202511.211.3711.111.25
10/12/202511.0911.0910.8910.94
10/13/202510.9411.0310.610.63
10/14/202510.6410.8210.6110.75
10/15/202510.7110.8910.610.62
10/16/202510.6210.6710.1510.28
10/19/202510.3910.410.1810.39
10/20/202510.3910.4110.2510.3
10/21/202510.3210.3910.2510.25
10/22/202510.291110.2610.44
10/23/202510.510.7810.4610.76
10/26/202510.7611.3510.710.94
10/27/20251111.2510.9110.97
10/29/202511.0111.181111.05
10/30/202511.111.1110.8811.01
11/02/202511.0411.291111.1
11/03/202511.111.3211.0411.14
11/04/202511.1911.8611.0411.52
11/05/202511.5911.5911.0511.05
11/06/202511.1111.2310.7110.76
11/09/202510.7710.9110.4610.49
11/10/202510.4810.529.9610.22
11/11/202510.2510.4210.0510.09
11/12/202510.1410.1710.0110.06
11/13/202510.0210.19.959.98
11/16/20251010.211010.14
11/17/202510.1310.219.9910.02
11/18/202510.0810.119.979.97
11/19/20251010.079.879.92
11/20/20259.939.949.829.85
11/23/20259.8510.19.799.94
11/24/20259.9510.059.819.83
11/25/20259.839.899.629.62
11/26/20259.679.79.469.47
11/27/20259.479.589.099.09
11/30/20259.099.259.049.16
12/01/20259.179.369.179.22
12/02/20259.239.279.159.15
12/03/20259.169.229.069.07
12/04/20259.099.149.039.09
12/07/20259.139.269.119.2
12/08/20259.29.239.19.21
12/09/20259.219.89.159.41
12/10/20259.469.779.259.31
12/11/20259.349.619.289.45
12/14/20259.59.599.389.5
12/15/20259.5410.029.449.63
12/16/20259.6410.19.69.77
12/17/20259.859.859.479.48
12/18/20259.499.629.389.54
12/21/20259.549.69.289.3
12/22/20259.329.449.239.23
12/23/20259.239.339.169.17
12/24/20259.229.289.159.17
12/25/20259.229.269.19.1
12/28/20259.149.188.748.81
12/29/20258.8398.558.94
12/30/20258.929.028.888.9