Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. (BIGEN)
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. (BIGEN)
29.200 ₺
-3.240 (%-9.99)
Overview
Technicals
Financial Statements
Comments
Archive

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 11.7514
CLOSE 11.7005

Low

LOW 8.55

High

HIGH 19.23
DATE OPEN HIGH LOW CLOSE
02/04/2025 13 13.35 12.58 13.35
02/05/2025 13.81 14.14 13.13 13.24
02/06/2025 13.3 13.43 12.66 12.66
02/09/2025 12.72 13.1 12.51 12.54
02/10/2025 12.57 12.89 12.26 12.43
02/11/2025 12.44 13.67 12.4 13.67
02/12/2025 14.06 15.03 13.86 15.03
02/13/2025 15.85 16.53 13.53 13.53
02/16/2025 13.3 13.73 12.18 12.18
02/17/2025 12.2 12.3 11.42 11.48
02/18/2025 11.66 12.62 11.29 11.29
02/19/2025 11.53 11.68 10.68 10.76
02/20/2025 10.78 11.17 10 10.24
02/23/2025 10.3 10.98 10.27 10.79
02/24/2025 10.84 11.13 10.65 10.87
02/25/2025 10.99 11.25 10.72 10.83
02/26/2025 10.89 11.05 10.67 11
02/27/2025 11.07 12.1 10.91 12.1
03/02/2025 12.49 12.85 11.26 11.36
03/03/2025 11.45 12.2 11.27 11.63
03/04/2025 11.72 12.49 11.34 11.78
03/05/2025 11.97 12.18 11.68 11.92
03/06/2025 12 12.34 11.92 12.19
03/09/2025 12.24 13.35 12.23 12.78
03/10/2025 12.83 12.86 11.51 11.64
03/11/2025 11.67 12.26 11.52 11.98
03/12/2025 11.98 12.6 11.79 12.49
03/13/2025 12.49 12.78 11.87 12.1
03/16/2025 12.21 12.27 11.6 11.65
03/17/2025 11.68 11.92 11.55 11.73
03/18/2025 11.15 11.31 10.56 10.56
03/19/2025 10.56 10.95 10.48 10.8
03/20/2025 10.78 10.87 9.72 9.79
03/23/2025 10.03 10.43 9.69 10.37
03/24/2025 10.77 10.96 10.5 10.84
03/25/2025 10.84 11.14 10.56 10.77
03/26/2025 10.89 11.8 10.63 11.5
03/27/2025 11.63 12.23 11.31 11.69
04/01/2025 11.73 12.49 11.47 12
04/02/2025 12.18 12.21 11.61 11.61
04/03/2025 11.61 12.7 11.61 12.25
04/06/2025 12.04 12.7 11.86 12.12
04/07/2025 12.15 12.27 11.93 12.16
04/08/2025 12.09 12.6 12.02 12.09
04/09/2025 12.39 12.49 11.99 12.08
04/10/2025 12.11 12.42 12.09 12.24
04/13/2025 12.31 13.09 12.23 12.87
04/14/2025 12.92 12.96 12.08 12.1
04/15/2025 12.15 12.61 11.81 12.45
04/16/2025 12.45 12.68 12.33 12.37
04/17/2025 12.95 13.6 12.6 12.85
04/20/2025 12.97 13.08 12.67 12.75
04/21/2025 12.82 13 12.5 12.74
04/23/2025 12.72 13.34 12.64 13.14
04/24/2025 13.03 14.45 12.79 12.99
04/27/2025 12.98 13.91 12.87 13.74
04/28/2025 13.78 14.17 12.98 13.11
04/29/2025 13.11 13.31 12.9 13
05/01/2025 13.03 13.36 12.91 13.32
05/04/2025 13.42 14.18 13.3 13.87
05/05/2025 13.88 14.55 13.8 14.37
05/06/2025 14.17 14.56 14.02 14.14
05/07/2025 14.22 15.28 14.09 14.68
05/08/2025 14.56 15.76 14.56 15.41
05/11/2025 15.5 15.97 15.07 15.38
05/12/2025 15.36 16.3 15.1 16.15
05/13/2025 16.23 16.98 15.74 16.78
05/14/2025 16.78 18.08 16.58 17.63
05/15/2025 17.85 18.39 17.56 18.18
05/19/2025 18.2 18.95 17.45 18.2
05/20/2025 18.26 19.23 16.38 16.38
05/21/2025 15.32 15.82 14.75 14.75
05/22/2025 13.95 14.31 13.28 13.28
05/25/2025 12.57 12.8 11.96 11.98
05/26/2025 12.21 12.61 12.01 12.24
05/27/2025 12.25 12.57 12.13 12.33
05/28/2025 12.41 12.47 11.35 11.55
05/29/2025 11.61 11.61 11.17 11.3
06/01/2025 11.29 12.43 11.07 12.43
06/02/2025 12.64 13.67 12.25 13.67
06/03/2025 13.7 15.03 13.4 15.03
06/04/2025 15.03 16.2 15 15.97
06/09/2025 15.96 17.35 15.19 17.35
06/10/2025 17.2 17.39 15.87 15.87
06/11/2025 15.89 16.8 15.1 16.18
06/12/2025 16.1 16.71 15.32 15.32
06/15/2025 15.34 15.49 13.79 13.79
06/16/2025 12.95 13.58 12.42 13.41
06/17/2025 13.37 13.77 12.07 12.07
06/18/2025 12 12.07 11.07 11.3
06/19/2025 11.3 11.83 11.15 11.3
06/22/2025 11.09 11.2 10.7 10.75
06/23/2025 11.09 11.42 10.79 11.15
06/24/2025 11.23 11.33 11.03 11.05
06/25/2025 10.95 11.22 10.88 10.93
06/26/2025 10.93 10.97 10.68 10.74
06/29/2025 10.83 11.18 10.69 10.98
06/30/2025 10.98 11.07 10.79 10.88
07/01/2025 10.8 10.85 10.68 10.74
07/02/2025 10.76 11.3 10.67 11.1
07/03/2025 11.15 11.17 10.95 11.04
07/06/2025 10.96 11.27 10.7 10.95
07/07/2025 11.16 11.16 10.77 10.83
07/08/2025 10.89 11.1 10.77 11.01
07/09/2025 11.1 11.11 10.9 10.93
07/10/2025 10.95 10.99 10.78 10.83
07/13/2025 10.85 11.62 10.8 11.17
07/15/2025 11.25 11.64 11 11.3
07/16/2025 11.46 11.59 11.1 11.42
07/17/2025 11.48 11.48 11.14 11.17
07/20/2025 11.21 12.2 11.19 11.91
07/21/2025 12.01 12.41 11.83 11.84
07/22/2025 11.9 12.15 11.73 11.77
07/23/2025 11.77 11.92 11.73 11.88
07/24/2025 11.93 12.05 11.74 11.76
07/27/2025 11.82 12.44 11.75 12.19
07/28/2025 12.25 12.65 12.07 12.28
07/29/2025 12.39 12.39 11.88 11.89
07/30/2025 11.92 12.2 11.88 12.01
07/31/2025 12.07 12.21 11.94 12.14
08/03/2025 12.2 12.5 12.14 12.35
08/04/2025 12.42 12.73 12.33 12.42
08/05/2025 12.51 12.56 12.23 12.35
08/06/2025 12.42 12.8 12.39 12.42
08/07/2025 12.47 12.49 12.13 12.16
08/10/2025 12.17 12.47 12.06 12.28
08/11/2025 12.35 12.39 12.15 12.15
08/12/2025 12.17 12.23 11.96 11.98
08/13/2025 11.98 12.01 11.64 11.64
08/14/2025 11.63 11.87 11.6 11.86
08/17/2025 11.85 11.89 11.68 11.7
08/18/2025 11.69 11.71 11.4 11.41
08/19/2025 11.39 11.61 11.28 11.42
08/20/2025 11.47 11.81 11.45 11.8
08/21/2025 11.88 12.89 11.87 12.74
08/24/2025 13.07 13.71 12.9 13.39
08/25/2025 13.66 13.73 12.9 12.9
08/26/2025 13 13.18 12.45 12.45
08/27/2025 12.45 12.54 11.94 11.95
08/28/2025 11.98 12.18 11.82 11.98
08/31/2025 12.05 12.22 11.81 11.93
09/01/2025 11.95 12 11.18 11.4
09/02/2025 11.41 11.69 11.21 11.51
09/03/2025 11.57 11.86 11.57 11.8
09/04/2025 11.94 11.94 11.47 11.51
09/07/2025 11.3 11.34 11.06 11.15
09/08/2025 11.2 11.33 11.06 11.2
09/09/2025 11.29 11.3 10.94 10.98
09/10/2025 10.98 11.07 10.7 10.7
09/11/2025 10.7 10.89 10.47 10.69
09/14/2025 10.74 11.24 10.58 11.23
09/15/2025 11.25 11.5 11.15 11.48
09/16/2025 11.48 11.54 11.31 11.49
09/17/2025 11.57 12.46 11.5 12.06
09/18/2025 12.08 12.15 11.59 11.86
09/21/2025 12.03 12.3 11.92 12.08
09/22/2025 11.95 11.96 11.69 11.71
09/23/2025 11.74 11.78 11.42 11.53
09/24/2025 11.65 11.88 11.5 11.57
09/25/2025 11.7 12.15 11.65 11.67
09/28/2025 11.83 12.25 11.67 11.94
09/29/2025 12.15 12.35 11.97 11.98
09/30/2025 12.02 12.06 11.55 11.71
10/01/2025 11.77 11.82 11.55 11.55
10/02/2025 11.59 11.63 11.13 11.2
10/05/2025 11.3 11.51 11.15 11.17
10/06/2025 11.21 11.29 11.06 11.17
10/07/2025 11.2 11.37 11.04 11.1
10/08/2025 11.16 11.26 11.05 11.17
10/09/2025 11.2 11.37 11.1 11.25
10/12/2025 11.09 11.09 10.89 10.94
10/13/2025 10.94 11.03 10.6 10.63
10/14/2025 10.64 10.82 10.61 10.75
10/15/2025 10.71 10.89 10.6 10.62
10/16/2025 10.62 10.67 10.15 10.28
10/19/2025 10.39 10.4 10.18 10.39
10/20/2025 10.39 10.41 10.25 10.3
10/21/2025 10.32 10.39 10.25 10.25
10/22/2025 10.29 11 10.26 10.44
10/23/2025 10.5 10.78 10.46 10.76
10/26/2025 10.76 11.35 10.7 10.94
10/27/2025 11 11.25 10.91 10.97
10/29/2025 11.01 11.18 11 11.05
10/30/2025 11.1 11.11 10.88 11.01
11/02/2025 11.04 11.29 11 11.1
11/03/2025 11.1 11.32 11.04 11.14
11/04/2025 11.19 11.86 11.04 11.52
11/05/2025 11.59 11.59 11.05 11.05
11/06/2025 11.11 11.23 10.71 10.76
11/09/2025 10.77 10.91 10.46 10.49
11/10/2025 10.48 10.52 9.96 10.22
11/11/2025 10.25 10.42 10.05 10.09
11/12/2025 10.14 10.17 10.01 10.06
11/13/2025 10.02 10.1 9.95 9.98
11/16/2025 10 10.21 10 10.14
11/17/2025 10.13 10.21 9.99 10.02
11/18/2025 10.08 10.11 9.97 9.97
11/19/2025 10 10.07 9.87 9.92
11/20/2025 9.93 9.94 9.82 9.85
11/23/2025 9.85 10.1 9.79 9.94
11/24/2025 9.95 10.05 9.81 9.83
11/25/2025 9.83 9.89 9.62 9.62
11/26/2025 9.67 9.7 9.46 9.47
11/27/2025 9.47 9.58 9.09 9.09
11/30/2025 9.09 9.25 9.04 9.16
12/01/2025 9.17 9.36 9.17 9.22
12/02/2025 9.23 9.27 9.15 9.15
12/03/2025 9.16 9.22 9.06 9.07
12/04/2025 9.09 9.14 9.03 9.09
12/07/2025 9.13 9.26 9.11 9.2
12/08/2025 9.2 9.23 9.1 9.21
12/09/2025 9.21 9.8 9.15 9.41
12/10/2025 9.46 9.77 9.25 9.31
12/11/2025 9.34 9.61 9.28 9.45
12/14/2025 9.5 9.59 9.38 9.5
12/15/2025 9.54 10.02 9.44 9.63
12/16/2025 9.64 10.1 9.6 9.77
12/17/2025 9.85 9.85 9.47 9.48
12/18/2025 9.49 9.62 9.38 9.54
12/21/2025 9.54 9.6 9.28 9.3
12/22/2025 9.32 9.44 9.23 9.23
12/23/2025 9.23 9.33 9.16 9.17
12/24/2025 9.22 9.28 9.15 9.17
12/25/2025 9.22 9.26 9.1 9.1
12/28/2025 9.14 9.18 8.74 8.81
12/29/2025 8.83 9 8.55 8.94
12/30/2025 8.92 9.02 8.88 8.9