Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. logo
ALKLC
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.
15:10:00
339 ₺
+0.250 (%+0.07)
Previous Close: 338.75·
Volatility: 7.010
Day Low₺330.25
Day High₺354
Bid338
Ask339

Market Data

Spot Rate
B:338
A:339
Week over week (WoW)
-2.59%
Month over month (MoM)
-4.17%
Year to date (YTD)
+59.45%
Year over year (YoY)
+767.33%
Overview
Technicals
Financial Statements
Comments
Archive

ALKLC: ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.6607
CLOSE 28.7478

Low

LOW 19.8524

High

HIGH 37.7861
DATEOPENHIGHLOWCLOSE
06/03/202425.186825.186825.186825.1868
06/04/202427.699327.699327.699327.6993
06/05/202430.451530.451530.451530.4515
06/06/202427.420430.092527.420427.4204
06/09/202424.688224.688224.688224.6882
06/10/202422.235323.691122.235322.2353
06/11/202421.278221.676920.021720.0217
06/12/202420.26121.118619.852420.1413
06/13/202420.26120.600120.021720.1214
06/19/202420.181220.500420.101420.1214
06/20/202420.221120.500420.121420.3408
06/23/202420.26120.340819.852420.281
06/24/202420.759721.497520.460520.8394
06/25/202420.560322.913420.400721.4376
06/26/202421.477522.873520.859322.0758
06/27/202422.075822.69421.218321.2383
06/30/202421.238322.574420.300921.3379
07/01/202421.078723.252320.97922.2952
07/02/202422.335122.913421.896422.6542
07/03/202422.434722.434721.098621.0986
07/04/202421.098621.437620.161321.0587
07/07/202421.058722.275221.018921.8964
07/08/202422.01623.272321.716822.9333
07/09/202423.013123.471722.235322.2353
07/10/202422.255323.232422.155523.073
07/11/202423.07324.030222.69423.2125
07/15/202423.212523.391922.674122.694
07/16/202422.69424.109922.554423.0331
07/17/202423.07323.671223.033123.6313
07/18/202423.631323.830822.893422.9333
07/21/202422.953324.528722.853624.1897
07/22/202424.229624.40923.671223.8706
07/23/202423.870626.163823.870625.426
07/24/202425.42626.522824.947425.446
07/25/202425.44625.625423.930424.1298
07/28/202424.129825.226723.571424.2894
07/29/202424.289425.565624.0724.7679
07/30/202424.568625.326524.209624.4289
07/31/202424.548625.44624.548624.8277
08/01/202424.548625.725224.349224.9873
08/04/202423.491624.448922.494623.4517
08/05/202423.930424.129822.933323.372
08/06/202423.531523.73123.05323.073
08/07/202423.112823.411822.574422.8735
08/08/202422.893423.531522.534523.4517
08/11/202423.471724.149822.973223.8108
08/12/202423.73125.12723.691124.5287
08/13/202424.588525.12724.169724.3492
08/14/202424.688226.782224.329226.7822
08/15/202427.420428.098325.525725.7651
08/18/202425.924728.337625.545628.3376
08/19/202428.297730.790427.320629.8332
08/20/202429.833230.690729.334729.5142
08/21/202429.554132.465529.434432.4655
08/22/202432.704934.260431.907233.1037
08/25/202433.402933.861531.927132.2462
08/26/202432.246232.525429.91331.1893
08/27/202430.910131.029829.414530.611
08/28/202430.29230.411628.975729.4145
09/01/202429.414529.673728.756429.2748
09/02/202429.135330.471429.035530.0725
09/03/202429.992730.331929.414529.9528
09/04/202429.952831.388829.753430.8502
09/05/202430.451531.608130.032631.3888
09/08/202431.408731.608130.790430.9101
09/09/202430.910134.001129.514229.913
09/10/202429.893130.052628.716529.7335
09/11/202429.733531.009829.254930.4116
09/12/202430.551230.810330.092530.611
09/15/202430.770531.368830.431530.9699
09/16/202430.969931.069630.591130.8303
09/17/202430.710730.710730.212230.5113
09/18/202430.511330.890130.29230.8901
09/19/202430.870232.006930.650931.9072
09/22/202432.046834.100831.508432.5453
09/23/202432.545332.884531.807532.0069
09/24/202432.006932.605231.747732.2661
09/25/202432.186433.382931.807532.1266
09/26/202432.126633.781831.927133.5824
09/29/202434.001134.579433.34334.3601
09/30/202434.200534.200531.907232.7049
10/01/202432.585233.303131.508431.8075
10/02/202431.707932.226230.730631.9072
10/03/202431.96732.884531.528332.8446
10/06/202432.844633.00432.565332.9044
10/07/202432.884533.323132.68533.004
10/08/202433.00433.861532.804732.9044
10/09/202432.904433.502632.704933.0439
10/10/202433.023933.283231.408732.1864
10/13/202432.186432.405831.328931.6879
10/14/202431.707932.784731.707932.4855
10/15/202432.565333.303132.286133.1037
10/16/202433.123733.482732.964133.3031
10/17/202433.323134.100833.163534.0808
10/20/202434.060934.599332.385832.7249
10/21/202432.724933.103732.645132.9244
10/22/202432.98433.063832.505432.6251
10/23/202432.625132.864532.30632.6052
10/24/202432.625133.123732.126633.0838
10/27/202433.023933.422833.00433.0838
10/29/202433.083833.382932.824632.9044
10/30/202432.924433.402931.707931.7079
10/31/202431.707931.927130.371731.1095
11/03/202431.249131.348929.713529.913
11/04/202429.972830.132428.89629.0156
11/05/202429.115329.354628.477228.9558
11/06/202429.035531.069629.015629.7933
11/07/202429.833230.212229.61429.6339
11/10/202429.793330.092528.357628.4772
11/11/202428.417328.497126.163826.6425
11/12/202426.642527.061326.443126.842
11/13/202426.861927.260826.861927.1411
11/14/202427.141127.240826.762226.7622
11/17/202427.260827.998626.762227.4802
11/18/202427.83928.018526.981527.0413
11/19/202427.081227.380526.602627.1411
11/20/202427.141128.696526.921628.3177
11/21/202428.317728.836228.257828.4772
11/24/202428.53729.175128.497128.6766
11/25/202428.676629.155228.23829.0355
11/26/202429.035529.514228.89629.4743
11/27/202429.474330.212229.394530.0326
11/28/202430.132430.61129.952830.5312
12/01/202430.511332.206329.972831.8275
12/02/202431.807532.565331.767632.5453
12/03/202432.505433.462732.046832.9244
12/04/202432.964133.183431.64832.306
12/05/202432.425732.864532.30632.8047
12/08/202432.804733.243332.744833.1635
12/09/202433.163533.34332.744832.9641
12/10/202432.964133.721932.924433.5824
12/11/202433.562533.901433.562533.7818
12/12/202433.781834.160633.721934.0011
12/15/202434.001134.559433.981234.4399
12/16/202434.340234.978433.981234.8188
12/17/202434.898635.197734.878635.0382
12/18/202434.998335.277334.340235.0382
12/19/202435.047235.666935.027235.2669
12/22/202435.266936.306634.847234.9072
12/23/202434.907235.187134.347434.6472
12/24/202434.647235.027234.647234.7072
12/25/202434.767235.386934.747235.1671
12/26/202435.187137.786134.827235.4869
12/29/202435.486935.986734.527334.9672
12/30/202434.967236.246634.867235.8869