Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. logo
ALKLC
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.
13:45:49
331.75 ₺
-7.000 (%-2.07)
Previous Close: 338.75·
Volatility: 2.360
Day Low₺331.5
Day High₺339.5
Bid331.75
Ask332

Market Data

Spot Rate
B:331.75
A:332
Week over week (WoW)
-4.67%
Month over month (MoM)
-6.22%
Year to date (YTD)
+56.04%
Year over year (YoY)
+748.78%
Overview
Technicals
Financial Statements
Comments
Archive

ALKLC: ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 303.514
CLOSE 303.9724

Low

LOW 172.6

High

HIGH 462.75
DATEOPENHIGHLOWCLOSE
01/01/2026209.3219205.2212.9
01/04/2026212.8222.4210215.9
01/05/2026216220213213
01/06/2026212216191.7191.7
01/07/2026172.6205.5172.6202
01/08/2026200213.3199.9205.6
01/11/2026205.6211.6202.7203.7
01/12/2026203.7220201.5214.1
01/13/2026214.1219.3212.5214
01/14/2026214219.1210214.2
01/15/2026218.5218.5212212.4
01/18/2026212.4217211.9213.9
01/19/2026213.9216.8203.7208.5
01/20/2026208.5211.9206.7209.1
01/21/2026209.1211.6199207.3
01/22/2026207.6208.6200205
01/25/2026206.9225.5206.9225.4
01/26/2026247.9247.9227.8247.9
01/27/2026247259.75246.9247.7
01/28/2026247.7269.75240260.5
01/29/2026257.5278255.75261.5
02/01/2026262276260.5267.5
02/02/2026268272.25264.75269.75
02/03/2026269.75282.5263263.5
02/04/2026263.5266259259
02/05/2026259264.75254.5255
02/08/2026255257245.5248
02/09/2026248261.25248248.8
02/10/2026250256.75249.5254.5
02/11/2026257263.5254254
02/12/2026255.25259.5251.25256
02/15/2026258.5263.75255.25255.25
02/16/2026259.75263.5255.5255.5
02/17/2026257260.5254254.25
02/18/2026256.75259251.25256.25
02/19/2026260.75281255.75280.25
02/22/2026290290279280.25
02/23/2026281.75284.25278280
02/24/2026284288.75269.5286
02/25/2026287298.25282289.75
02/26/2026292.5293.25283.25283.25
03/01/2026270270256.5257.5
03/02/2026260272.25257262.5
03/03/2026269.5272.75261265.5
03/04/2026267.25271.5263266.5
03/05/2026268277.25262262
03/08/2026264274.5260274
03/09/2026279.75285.75275.75282.75
03/10/2026287.75289.75279.75288
03/11/2026285.25294.5282289.75
03/12/2026294.75296.75278.5280
03/15/2026280280271.5271.5
03/16/2026274276266.5267.25
03/17/2026267.25293.75267293.75
03/18/2026296321296305
03/22/2026305.25317.25301.75305.25
03/23/2026306312.25301.5307.75
03/24/2026308314.75305.25305.75
03/25/2026307311.25302306
03/26/2026307.25324305.75313
03/29/2026314.5329.5309.75324.75
03/30/2026325.75336323328
03/31/2026327.75337.25323332.75
04/01/2026339348.5334345.25
04/02/2026353.75355341341
04/05/2026345348.25337.75341
04/06/2026344364.25343.5363.25
04/07/2026380395364.75371.5
04/08/2026374385.75367.5370.25
04/09/2026374407.25368.25407.25
04/12/2026411421.5405.25408
04/13/2026410.75412404.25407.25
04/14/2026408.75436.25404.5429.5
04/15/2026432448432447
04/16/2026450455444.25450
04/19/2026454.75454.75418444.25
04/20/2026447449.75442449.75
04/21/2026450.25462.75446.25446.75
04/23/2026445.25448402.25402.25
04/26/2026362.25362.25362.25362.25
04/27/2026326.25326.25326.25326.25
04/28/2026301342293.75330.75
04/29/2026330.75363.75323.75358
05/03/2026354.5392.5354.5360
05/04/2026366.25377356360.75
05/05/2026362364.75340340
05/06/2026336.75350325.5347
05/07/2026347348.75335.5338
05/10/2026338348.25327.25333.75
05/11/2026336367334.25367
05/12/2026382.5392352366.5
05/13/2026370384.5358.25374.5
05/14/2026373.5389368380.5
05/17/2026380.5387358.25358.25
05/19/2026358.25360343.75343.75
05/20/2026346352.5309.5309.5
05/21/2026306.5340.25305333.5
05/24/2026333362.75332.25354
05/25/2026353.25365.25345.5353.75
05/31/2026355365.25320.75321.25
06/01/2026322334.25321325
06/02/2026325330.5315316.5
06/03/2026316.25327.75304.5313.25
06/04/2026313.25337.75313.25325
06/07/2026325331.5319.75326
06/08/2026328349.75316.5340.75
06/09/2026347352324.75324.75
06/10/2026323.75324.75311.25318
06/11/2026321.5348321.5348
06/14/2026350359343.25343.25
06/15/2026343.25352.25338.5344
06/16/2026350350335341.5
06/17/2026340.5345.25335.75338.75
06/18/2026338.75339.5331.5332.25