Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logo
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
23.42 ₺
-0.800 (%-3.30)
Previous Close: 24.22·
Volatility: 3.880
Day Low₺23.4
Day High₺24.34
Bid23.42
Ask23.46

Market Data

Spot Rate
B:23.42
A:23.46
Week over week (WoW)
-10.27%
Month over month (MoM)
+9.44%
Year to date (YTD)
+42.72%
Year over year (YoY)
+49.08%
Overview
Technicals
Financial Statements
Comments
Archive

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4171
CLOSE 17.3705

Low

LOW 14.17

High

HIGH 21.02
DATEOPENHIGHLOWCLOSE
01/01/202519.6120.0619.3819.99
01/02/20252020.6219.8520.42
01/05/202520.8620.8620.4220.42
01/06/202520.4621.0220.3820.7
01/07/202520.6620.7820.1620.3
01/08/202520.320.6220.2820.4
01/09/202520.520.6219.9819.99
01/12/202519.9620.0419.419.42
01/13/202519.4819.9819.4819.65
01/14/202519.6519.7719.1819.35
01/15/202519.5319.8219.419.62
01/16/202519.619.7719.319.77
01/19/202519.8620.0419.6319.76
01/20/202519.7519.7519.3419.37
01/21/202519.3719.519.1719.32
01/22/202519.4319.5418.9119.29
01/23/202519.2719.2919.0619.11
01/26/202518.9419.0318.5218.52
01/27/202518.619.3818.5818.72
01/28/202518.7518.7818.4718.49
01/29/202518.4918.6118.0518.13
01/30/202518.1318.1717.8818
02/02/2025181817.4417.47
02/03/202517.4717.8717.4517.67
02/04/202517.6717.817.1817.35
02/05/202517.5217.7317.3817.54
02/06/202517.5417.8817.517.85
02/09/202517.851817.7717.79
02/10/202517.7317.8817.2717.3
02/11/202517.3117.4217.0117.18
02/12/202517.317.417.1617.28
02/13/202517.2517.5217.217.22
02/16/202517.3617.5317.0917.09
02/17/202517.0917.1216.8816.99
02/18/202517.0617.1516.7816.8
02/19/202516.817.1716.817.13
02/20/202517.1317.2616.4516.55
02/23/202516.717.116.6816.91
02/24/202516.9217.3816.7717.28
02/25/202517.3917.3916.8117.01
02/26/202516.9417.2916.8517.23
02/27/202517.117.3717.117.11
03/02/202517.2817.517.1217.33
03/03/202517.3317.3916.9817.01
03/04/202517.0617.1816.8817.1
03/05/202517.1917.4517.0917.38
03/06/202517.518.3617.3218.04
03/09/202518.0418.2617.9218.04
03/10/202517.9218.2617.8318.12
03/11/202517.417.8117.0217.51
03/12/202517.6217.7817.5717.65
03/13/202517.8818.1517.7718.01
03/16/202518.1418.3517.8918.13
03/17/202518.1218.3417.9618.12
03/18/20251717.416.3116.31
03/19/202516.3116.5815.0116.05
03/20/202516.0516.0514.4714.91
03/23/202514.9115.2814.1714.95
03/24/202515.0616.4415.0616.31
03/25/202516.3316.3815.916
03/26/202516.0416.6816.0416.23
03/27/202516.2316.415.9816.37
04/01/202516.3516.351616.21
04/02/202516.3216.4615.9616.02
04/03/202516.1416.211616
04/06/202515.8217.2815.6717.16
04/07/202517.218.117.217.89
04/08/202517.8818.2517.3317.9
04/09/202518.3118.4917.9817.99
04/10/20251818.1717.7917.97
04/13/202518.1218.5517.718.28
04/14/202518.2818.5217.9418.01
04/15/202518.0118.117.6317.7
04/16/202517.7118.1417.617.67
04/17/202517.6218.0817.6117.91
04/20/202517.9217.9217.4517.46
04/21/202517.517.917.1617.45
04/23/202517.618.3417.5518.23
04/24/202518.318.918.2618.3
04/27/202518.3118.9218.218.43
04/28/202518.4118.5218.1518.34
04/29/202518.4218.517.7517.95
05/01/202517.9818.1617.7217.78
05/04/202517.8717.9817.4317.78
05/05/202517.7617.9317.5317.53
05/06/202517.5617.5617.0417.04
05/07/202517.0917.3416.9217.34
05/08/202517.3317.917.1817.57
05/11/202517.917.9117.217.2
05/12/202517.2317.451717
05/13/202516.9917.1416.7416.74
05/14/202516.816.8816.416.5
05/15/202516.5916.8616.3716.6
05/19/202516.616.6916.3816.39
05/20/202516.4116.4816.1216.13
05/21/202516.2916.316.0516.09
05/22/202516.116.416.0916.2
05/25/202516.2816.315.9916.01
05/26/202516.0116.0915.7315.73
05/27/202515.7315.8415.4815.52
05/28/202515.6315.715.3115.37
05/29/202515.4715.615.315.6
06/01/202515.6115.6415.2315.23
06/02/202515.2815.515.2815.4
06/03/202515.4115.9515.3615.9
06/04/202515.9416.4815.7716.46
06/09/202516.4716.6716.4616.5
06/10/202516.516.6316.3316.49
06/11/202516.3816.3816.1416.18
06/12/202515.816.0415.215.99
06/15/202515.9716.2515.816.19
06/16/202516.1916.2615.9916.1
06/17/202516.116.115.715.71
06/18/202515.7515.8315.515.5
06/19/202515.615.8515.5715.69
06/22/202515.5115.6215.3215.36
06/23/202515.7415.9215.6915.8
06/24/202515.9215.9315.6815.69
06/25/202515.6915.8115.5415.54
06/26/202515.5615.615.4115.49
06/29/202515.5315.9415.5315.91
06/30/202515.9316.2315.916.19
07/01/202516.3716.716.2316.38
07/02/202516.3916.9616.3916.67
07/03/202516.6816.816.3416.48
07/06/202516.3916.4115.9916.02
07/07/202516.0816.1815.8515.85
07/08/202515.8516.215.8516.13
07/09/202516.2816.6216.1716.39
07/10/202516.5117.0316.1916.42
07/13/202516.5116.5316.2316.23
07/15/202516.2616.5815.8716.14
07/16/202516.316.5516.2216.44
07/17/202516.4516.5616.3116.39
07/20/202516.461716.4516.84
07/21/202516.9117.1216.716.8
07/22/202516.8217.0416.6616.83
07/23/202516.918.1216.8617.27
07/24/202517.3118.9917.2117.85
07/27/202518.1918.4418.0318.13
07/28/202518.2918.4617.917.9
07/29/202517.9918.2117.9217.97
07/30/202518.218.31818.06
07/31/202518.0718.2118.0118.08
08/03/202518.1318.6718.1318.22
08/04/202518.2918.3418.0718.07
08/05/202518.1118.1417.9118.05
08/06/202518.1318.2718.1118.15
08/07/202518.1518.1517.8517.94
08/10/202518.0219.7218.0219.36
08/11/202519.3619.4718.6418.68
08/12/202518.881918.5818.7
08/13/202518.818.8118.3518.35
08/14/202518.4519.0418.4119
08/17/202519.2219.7318.9319.54
08/18/202518.619.0317.9919
08/19/20251919.0718.7118.81
08/20/202518.8119.5518.8119.49
08/21/202519.620.219.4620.2
08/24/202520.2420.4819.9420
08/25/202519.9919.9918.9618.96
08/26/202519.319.4318.818.9
08/27/20251919.1518.7718.85
08/28/202518.9619.0318.2918.3
08/31/202518.318.7718.2218.5
09/01/202518.5818.8917.4817.87
09/02/20251818.1617.7217.86
09/03/20251818.2117.7918.01
09/04/202518.0518.2117.6717.72
09/07/202517.517.5516.9616.96
09/08/202517.0917.417.0117.26
09/09/202517.3117.4817.1717.2
09/10/202517.2317.4316.8216.86
09/11/2025171716.5716.85
09/14/202516.8617.6916.717.6
09/15/202517.617.8717.5217.81
09/16/202517.817.9817.6717.7
09/17/202517.7618.1317.5717.64
09/18/202517.8518.2317.5318.23
09/21/202518.5518.618.1918.24
09/22/202518.1418.3617.918.06
09/23/202518.118.1417.5317.64
09/24/202517.7217.7917.4617.51
09/25/202517.4917.5617.1517.15
09/28/202517.1517.1516.7316.73
09/29/202516.7716.8316.5616.61
09/30/202516.6816.9816.5216.82
10/01/202516.8817.4416.7117.21
10/02/202517.3617.416.9316.97
10/05/202517.0117.0916.7716.78
10/06/202516.8517.1416.7516.94
10/07/202517.0217.0216.6916.73
10/08/202516.817.3816.716.88
10/09/202516.917.1916.917
10/12/202516.817.0816.7716.9
10/13/202516.9217.1916.7416.74
10/14/202516.8417.1116.8117.09
10/15/202517.1117.2716.816.87
10/16/202516.8717.3816.617.38
10/19/202517.4917.4916.9617.11
10/20/202517.1417.1716.7516.79
10/21/202516.781716.7716.87
10/22/202516.8916.9516.7116.71
10/23/202516.7617.216.7517.11
10/26/202517.1117.1916.916.94
10/27/202516.9517.2116.9217.1
10/29/202517.117.6817.117.24
10/30/202517.2517.3517.1817.23
11/02/202517.3517.7217.3117.5
11/03/202517.5517.5717.317.45
11/04/202517.4918.0517.3118.05
11/05/202518.118.3917.817.8
11/06/202517.817.8617.2417.31
11/09/202517.4517.5516.9617.31
11/10/202517.2417.3616.6716.98
11/11/202517.0217.1916.9816.99
11/12/202517.0317.316.9517.17
11/13/202517.1517.1516.9416.98
11/16/202517.0317.3517.0317.29
11/17/202517.2817.3717.0217.04
11/18/202517.1117.7217.117.54
11/19/202517.5417.6717.317.3
11/20/202517.317.317.0117.29
11/23/202517.117.3717.117.19
11/24/202517.317.316.9917
11/25/202517.0617.0816.9316.95
11/26/202517.0817.0816.9416.94
11/27/202516.9417.0616.8516.86
11/30/202516.8717.0716.8617.03
12/01/202517.0117.1216.9817.03
12/02/202517.0517.261717.1
12/03/202517.1517.1816.9516.98
12/04/20251717.1816.9917.06
12/07/202517.1117.6617.1117.51
12/08/202517.5417.6517.317.62
12/09/202517.6717.6817.3217.35
12/10/202517.3517.6517.3417.43
12/11/202517.4717.7617.4717.54
12/14/202517.5517.817.5517.63
12/15/202517.6417.6817.3217.4
12/16/202517.417.5217.3117.4
12/17/202517.517.5717.2617.27
12/18/202517.2717.3117.0817.17
12/21/202517.1717.2416.8716.87
12/22/202516.9216.9216.7416.74
12/23/202516.7516.916.716.77
12/24/202516.7916.9116.7916.8
12/25/202516.8416.9416.616.69
12/28/202516.8916.8916.3416.34
12/29/202516.416.4816.2316.29
12/30/202516.3516.516.3316.41