Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logo
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
23.42 ₺
-0.800 (%-3.30)
Previous Close: 24.22·
Volatility: 3.880
Day Low₺23.4
Day High₺24.34
Bid23.42
Ask23.46

Market Data

Spot Rate
B:23.42
A:23.46
Week over week (WoW)
-10.27%
Month over month (MoM)
+9.44%
Year to date (YTD)
+42.72%
Year over year (YoY)
+49.08%
Overview
Technicals
Financial Statements
Comments
Archive

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4868
CLOSE 22.4397

Low

LOW 14.41

High

HIGH 33.46
DATEOPENHIGHLOWCLOSE
01/01/202414.4115.1514.4115.09
01/02/202415.1515.1814.5214.52
01/03/202414.5214.7814.4114.7
01/04/202414.741614.6816
01/07/202416.0316.3915.9516.24
01/08/202416.2416.7816.116.5
01/09/202416.4917.0416.316.81
01/10/202416.8717.3116.7517.11
01/11/202417.011816.6617.81
01/14/202417.8518.2917.8518.15
01/15/202418.1618.4818.0818.37
01/16/202418.618.7417.9818.7
01/17/202418.51918.4318.9
01/18/202418.9919.0118.3518.76
01/21/202418.8219.3218.5919.2
01/22/202419.219.3318.6718.9
01/23/202418.9719.1518.5518.9
01/24/202419.119.318.8919
01/25/20241919.0718.8918.9
01/28/202418.9219.7718.919.7
01/29/202419.820.4619.2920.12
01/30/202420.1421.0819.9920.4
01/31/202420.420.6219.9820.04
02/01/202420.0220.1219.4719.5
02/04/202419.5120.4419.5120.38
02/05/202420.3821.720.1421.5
02/06/202421.623.6421.623.64
02/07/2024242523.6423.84
02/08/20242424.423.6423.88
02/11/20242425.5223.9825.38
02/12/202425.425.824.624.9
02/13/202424.924.9623.9624.7
02/14/202424.7625.1624.3224.4
02/15/202424.525.5424.2625.22
02/18/202425.9426.3425.1825.94
02/19/202425.9626.525.6626.06
02/20/202426.1426.7625.8426.56
02/21/202426.627.5226.5827.22
02/22/202427.2628.127.0828.1
02/25/202428.128.1827.0227.14
02/26/202427.0627.426.0627.14
02/27/202427.2427.3426.4626.5
02/28/202426.527.7226.3227.28
02/29/202427.2828.2227.2427.32
03/03/202427.528.8627.4628.44
03/04/202428.3429.2828.0829.02
03/05/202429.0229.6827.6628.14
03/06/202428.1429.0627.8229
03/07/20242929.6426.126.1
03/10/202425282527.42
03/11/202428.328.9827.7228.5
03/12/202428.4430.9628.3630.68
03/13/202430.6831.6229.9431.5
03/14/202431.4833.4631.2431.78
03/17/202430.7431.628.6228.62
03/18/202426.527.726.1226.7
03/19/202427.127.7826.5226.86
03/20/202427.127.3424.8225.42
03/21/202425.1625.824.324.44
03/24/202424.625.822424
03/25/202424.524.6422.7822.84
03/26/202422.9223.5422.8223.2
03/27/202423.62422.222.2
03/28/202422.2822.921.9622.42
03/31/202422.723.2821.822.12
04/01/202422.222.4221.521.66
04/02/202421.6622.0421.221.5
04/03/202421.822.121.1621.18
04/04/202421.3822.6421.2221.7
04/07/202421.822.7821.7822.26
04/08/202422.4223.4821.822.74
04/14/202422.742522.625
04/15/202425.126.423.8624.94
04/16/202425.4227.3224.825.08
04/17/202425.526.3825.426.1
04/18/202426.126.9825.5226.66
04/21/202426.8827.6625.7425.9
04/23/202426.1426.7425.625.6
04/24/202425.962624.5424.54
04/25/202424.324.5824.124.14
04/28/202424.1624.6423.4224.18
04/29/202424.1224.2623.6224
05/01/202426.426.426.3226.4
05/02/202427.9228.1225.7225.98
05/05/202426.227.5425.9627.08
05/06/202427.2227.4625.9226.3
05/07/202426.3226.7825.9826.6
05/08/202426.7226.7425.826.38
05/09/202426.4227.8625.8827.5
05/12/202429.1829.7228.428.54
05/13/202428.629.1227.8427.88
05/14/20242828.7427.7428.5
05/15/202428.828.822828.34
05/16/202428.3628.6428.1228.3
05/19/202428.4628.4827.0627.16
05/20/202427.2827.4626.4827.08
05/21/202427.127.4826.526.86
05/22/202426.2826.525.6826.3
05/23/202426.327.5425.927.24
05/26/202427.3227.526.8827.06
05/27/202427.2227.9427.0227.14
05/28/202427.327.325.925.9
05/29/202425.9826.4625.7226.2
05/30/202426.227.126.1827
06/02/202427.0427.8826.6427.56
06/03/202427.5627.927.0427.2
06/04/202427.227.926.527.1
06/05/202427.227.3626.7227
06/06/202427.127.2626.2226.38
06/09/202426.3826.3825.4225.46
06/10/202425.5226.2825.2425.82
06/11/20242627.142626.94
06/12/202427.0427.826.8627.8
06/13/202428.1828.8227.8628.78
06/19/202428.782928.0629
06/20/202428.9828.9828.2828.7
06/23/202428.728.727.8628.42
06/24/202428.528.6427.0227.02
06/25/202427.0828.827.0828.8
06/26/202428.328.6827.527.58
06/27/202427.9228.9827.4627.66
06/30/20242828.0426.326.48
07/01/202426.527.0626.2426.8
07/02/202426.9227.1426.5226.9
07/03/202426.9827.1226.3626.84
07/04/202426.9226.9626.2826.52
07/07/202426.5626.7225.5225.62
07/08/202425.6225.6624.624.92
07/09/202425.0225.1224.4624.46
07/10/202424.6424.9624.4224.84
07/11/202425.125.124.6424.96
07/15/202424.9825.324.5824.58
07/16/202424.6425.124.3424.96
07/17/202425.5225.725.3225.42
07/18/202425.525.825.0825.3
07/21/202425.325.324.924.9
07/22/202424.9425.1224.6824.7
07/23/202424.742524.5624.66
07/24/202424.6624.8824.4424.62
07/25/202424.6224.724.324.4
07/28/202424.3824.7424.124.12
07/29/202424.1224.3623.9824.06
07/30/202424.124.123.523.92
07/31/202424.0624.423.8824.08
08/01/202424.0824.523.8623.9
08/04/202422.7223.1421.8622.38
08/05/202423.0823.0822.422.56
08/06/202422.822.9622.522.94
08/07/202422.7823.3422.7623.28
08/08/202423.3423.5422.5822.76
08/11/202422.8222.9422.1422.18
08/12/202422.1222.3421.922.26
08/13/202422.4222.521.9421.94
08/14/202421.9222.821.622.72
08/15/202422.722.7622.2222.3
08/18/202422.423.0422.2622.7
08/19/202422.722.7422.2622.42
08/20/202422.4822.5822.0622.06
08/21/202422.1822.3221.9622
08/22/202422.122.121.5421.54
08/25/202421.7822.0821.5821.6
08/26/202421.6821.7821.2821.46
08/27/202421.521.8421.3421.34
08/28/202421.3621.8221.2621.82
09/01/202421.822.5421.722.3
09/02/202422.423.0422.422.42
09/03/202422.3422.4221.9222.12
09/04/202422.2822.7222.1822.32
09/05/202422.3622.4421.8621.88
09/08/202421.8822.0221.5421.84
09/09/202421.8422.0621.3421.46
09/10/202421.4421.5420.420.4
09/11/202420.5620.8419.8420.18
09/12/202420.220.7420.1420.58
09/15/202420.320.6819.920.1
09/16/202420.220.3819.9620.02
09/17/202420.0420.0819.619.62
09/18/202419.7820.2819.6920.18
09/19/202420.520.722020
09/22/202419.920.119.2819.28
09/23/202419.2819.519.119.23
09/24/202419.2319.318.6818.68
09/25/202418.6819.0918.5618.65
09/26/202418.7219.3318.7119.17
09/29/202419.2119.4518.8318.88
09/30/202418.8818.9217.9818.04
10/01/202417.717.9917.2417.24
10/02/202417.2317.8117.117.1
10/03/202417.217.5317.1217.45
10/06/202417.6317.6817.1617.2
10/07/202417.2417.581717.45
10/08/202417.4517.7617.1517.74
10/09/202417.6717.9617.3417.69
10/10/202417.717.7217.2517.27
10/13/202417.3117.4816.9616.98
10/14/202417.0417.5617.0417.49
10/15/202417.4817.9417.4117.7
10/16/202417.5417.9317.5417.9
10/17/20241818.2317.3617.36
10/20/202417.418.5217.2817.75
10/21/202417.8518.5817.7818.02
10/22/202417.9618.1217.5517.56
10/23/202417.5917.817.5717.62
10/24/202417.5917.7217.4417.5
10/27/202417.617.7617.5517.66
10/29/202417.6817.8417.6617.79
10/30/202417.817.9217.3517.53
10/31/202417.5517.6117.417.45
11/03/202417.4517.551717.05
11/04/202417.0717.1716.917.05
11/05/202417.1317.2316.8917
11/06/20241717.1116.7917.1
11/07/202417.0217.416.9617.24
11/10/202417.2617.9417.2617.77
11/11/202417.7717.7717.217.29
11/12/202417.171817.0617.7
11/13/202417.7118.3317.6518.17
11/14/202418.1818.3517.9418.05
11/17/202418.0519.1818.0218.91
11/18/202418.9519.1318.1818.9
11/19/20241919.1618.2418.31
11/20/202418.6919.1218.3819
11/21/202419.0519.2118.7818.85
11/24/202418.9619.2218.919.2
11/25/202419.319.3818.7518.8
11/26/202418.9318.9718.4418.51
11/27/202418.5118.8718.4518.71
11/28/202418.7618.8718.4318.52
12/01/202418.5218.5618.3418.5
12/02/202418.5118.6918.4518.48
12/03/202418.518.5618.3518.35
12/04/202418.4418.8718.3918.72
12/05/202418.7719.2618.7719.19
12/08/202419.419.519.1119.25
12/09/202419.320.0619.1619.25
12/10/202419.3219.4118.8818.89
12/11/202418.9220.118.9219.83
12/12/202419.920.0219.4419.75
12/15/202419.8520.3619.7719.82
12/16/202419.9220.119.4519.63
12/17/202419.6619.8318.6819
12/18/20241919.2118.7418.83
12/19/202418.8518.9818.7218.88
12/22/202418.9519.1418.7118.83
12/23/202418.8319.2518.5819.2
12/24/202419.3719.421919.22
12/25/202419.2219.4418.9519
12/26/202419.0519.9219.0419.76
12/29/202419.920.2819.7819.83
12/30/202419.8619.9419.4719.61