Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logo
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
15:10:00
17.28 ₺
+0.230 (%+1.35)
Previous Close: 17.28·
Volatility: 8.800
Day Low₺16.9
Day High₺18.4
Bid17.28
Ask17.29

Market Data

Spot Rate
B:17.28
A:17.29
Week over week (WoW)
+16.69%
Month over month (MoM)
+12.94%
Year to date (YTD)
+413.78%
Year over year (YoY)
+328.08%
Overview
Technicals
Financial Statements
Comments
Archive

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9638
CLOSE 9.0717

Low

LOW 3.37

High

HIGH 18.4
DATEOPENHIGHLOWCLOSE
01/01/20263.373.43333.373.4167
01/04/20263.41673.43673.38673.4167
01/05/20263.423.483.423.4633
01/06/20263.47673.50333.42673.44
01/07/20263.44333.473.39333.45
01/08/20263.44673.493.44673.46
01/11/20263.46333.483.43333.4433
01/12/20263.44333.553.433.52
01/13/20263.52333.52673.44673.4667
01/14/20263.473.613.45673.5867
01/15/20263.58673.62333.55673.5733
01/18/20263.57673.623.57673.5833
01/19/20263.58673.61333.56673.5933
01/20/20263.61333.61333.55673.5767
01/21/20263.59333.623.56333.5767
01/22/20263.593.643.58333.6333
01/25/20263.62333.853.63.77
01/26/20263.77673.78333.69333.7267
01/27/20263.71673.83333.71673.7467
01/28/20263.75333.78673.733.76
01/29/20263.74333.79333.69673.7333
02/01/20263.71673.793.653.7667
02/02/20263.78333.80333.713.7167
02/03/20263.733.76673.71673.7167
02/04/20263.723.83673.69333.7167
02/05/20263.71673.73333.66333.6967
02/08/20263.69673.76673.69673.7433
02/09/20263.74333.77673.73673.7633
02/10/20263.75333.78673.733.7633
02/11/20263.77333.883.75673.8733
02/12/20263.88334.263.86674.2333
02/15/20264.26674.65674.23334.6567
02/16/20264.755.124.755.12
02/17/20265.175.635.055.63
02/18/20265.656.12335.19335.8667
02/19/20265.665.86335.285.28
02/22/20265.115.14334.75334.7533
02/23/20264.75334.84674.28334.3433
02/24/20264.37334.43333.974.1667
02/25/20264.164.42334.07674.2633
02/26/20264.38674.68674.33334.6867
03/01/20264.374.60674.224.4
03/02/20264.454.68674.324.4
03/03/20264.41674.74674.37334.5767
03/04/20264.625.03334.57674.85
03/05/20264.80675.26334.755.2
03/08/20265.14675.51334.895.4833
03/09/20265.56675.88335.50675.5467
03/10/20265.545.91335.365.6933
03/11/20265.69336.10335.63336.1
03/12/20266.16.525.95676.3667
03/15/20266.376.666.086.31
03/16/20266.316.65.80675.8933
03/17/20265.89336.485.89336.48
03/18/20266.556.77676.40336.6167
03/22/20266.667.27676.667.2767
03/23/20267.41337.97.34677.6867
03/24/20267.88.457.798.45
03/25/20267.60677.60677.60677.6067
03/26/20266.84676.84676.84676.8467
03/29/20266.347.536.347.53
03/30/20267.533387.15677.25
03/31/20267.27337.917.27337.85
04/01/20267.858.34177.71337.8
04/02/20267.87.83677.37337.3733
04/05/20267.387.51677.20677.32
04/06/20267.33337.56.92677.1267
04/07/20267.32677.53337.16677.3833
04/08/20267.36677.36677.16337.1967
04/09/20267.257.57.19337.4333
04/12/20267.43337.85677.327.65
04/13/20267.657.98677.52337.8333
04/14/20267.83337.997.58677.66
04/15/20267.65337.717.45337.5
04/16/20267.48338.23677.448.1933
04/19/20268.16678.41677.96678.3
04/20/20268.39178.53338.04678.4083
04/21/20268.40838.80838.38338.7
04/23/20268.78.858.26678.3667
04/26/20268.29338.71678.138.6833
04/27/20268.68339.08338.58338.9667
04/28/20268.9759.3758.658.6667
04/29/20268.66679.23338.63339.2333
05/03/20269.2259.89.21679.5833
05/04/20269.6259.73339.20839.3333
05/05/20269.459.45839.0259.1167
05/06/20269.29.20838.38338.8333
05/07/20268.84179.3758.68339.3
05/10/20269.58339.9259.25839.5833
05/11/20269.59179.81679.2759.45
05/12/20269.559.73339.0759.7333
05/13/20269.7510.79.741710.7
05/14/202610.711.191710.491710.6917
05/17/20269.916710.99179.62510.8333
05/19/202611.1511.341710.366710.4667
05/20/202610.466710.59179.4259.425
05/21/20269.208310.16679.20839.9833
05/24/20261010.9751010.975
05/25/202610.958311.291710.72510.9917
05/31/202611.008311.433310.57510.7833
06/01/202610.911.108310.691711.0833
06/02/202611.083311.2511.008311.1417
06/03/202611.141711.4510.87511.3583
06/04/202611.341711.341710.92510.9333
06/07/202610.933311.016710.633310.9167
06/08/202610.91110.510.6
06/09/202610.52511.066710.52510.8
06/10/202610.841711.2510.491710.975
06/11/202611.02511.233310.42510.9583
06/14/202611.066711.2510.691710.7
06/15/202610.691711.12510.67511.0667
06/16/202611.066711.17510.8511.0083
06/17/202611.083311.183310.911.125
06/18/202611.1511.61111.575
06/21/202611.57511.883311.483311.675
06/22/202611.666712.033311.4511.8333
06/23/202611.833311.833310.666710.6667
06/24/20261011.41671011.0667
06/25/202611.066712.166711.066712.0583
06/28/202612.166713.258312.116713.2583
06/29/202613.22513.391711.933312.1333
06/30/202612.216713.308312.091712.7667
07/01/202612.833314.033312.633313.8917
07/02/202613.666714.558313.3514.3
07/05/202614.316715.233314.12514.9083
07/06/202614.908315.17514.616714.8667
07/07/202614.866715.333314.72515.15
07/08/202614.916715.1514.541714.75
07/09/202614.7515.32514.616715.175
07/12/202614.6515.441714.6515.1417
07/13/202615.12515.32514.783314.875
07/15/202614.87516.358314.708316.2167
07/16/202615.833316.166715.115.1667
07/19/202615.166715.316714.715.025
07/20/20261515.433314.358315.1583
07/21/202615.333315.52515.0515.3167
07/22/202615.333315.641715.0515.5083
07/23/202615.541715.608315.216715.3667
07/26/202615.366715.915.316715.5
07/27/202615.566715.614.114.275
07/28/202614.3515.083314.02514.4083
07/29/202614.583315.5514.583315.5
07/30/202615.416715.683315.008315.3
08/02/202615.308315.541715.22515.3583
08/03/202615.37516.008315.291715.9917
08/04/202615.991716.716715.833316.3833
08/05/202616.166716.491715.641716.35
08/06/202616.3516.415.833316.0917
08/09/202616.116.17515.183315.25
08/10/202615.083315.57515.083315.3333
08/11/202615.32515.666715.22515.2417
08/12/202615.2515.883315.083315.6
08/13/202615.615.766714.233314.8083
08/16/202614.515.62514.515.175
08/17/202615.416.6915.116.17
08/18/202616.1916.5515.8916.06
08/19/202616.0617.171617.05
08/20/202617.0818.416.917.28