Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logo
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
15:10:00
69.45 ₺
+2.700 (%+4.04)
Previous Close: 66.75·
Volatility: 5.390
Day Low₺66
Day High₺69.6
Bid69.45
Ask69.5

Market Data

Spot Rate
B:69.45
A:69.5
Week over week (WoW)
+5.63%
Month over month (MoM)
+5.31%
Year to date (YTD)
+244.15%
Year over year (YoY)
+192.05%
Overview
Technicals
Financial Statements
Comments
Archive

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5609
CLOSE 22.4425

Low

LOW 17.66

High

HIGH 34.84
DATEOPENHIGHLOWCLOSE
01/22/202534.8434.8434.8434.84
01/23/202531.3633.4831.3631.4
01/26/202531.432.3430.630.6
01/27/202530.7631.429.6429.64
01/28/202529.830.428.428.4
01/29/202528.5428.8427.4427.5
01/30/202527.6227.6626.426.4
02/02/202526.226.725.4625.56
02/03/202525.7227.525.4626.34
02/04/202526.4227.325.625.84
02/05/202526.0226.3825.5425.58
02/06/202525.6825.7824.9825.1
02/09/202525.1625.8625.0425.06
02/10/202525.1625.2824.5624.66
02/11/202524.7225.1624.4224.42
02/12/202524.5424.6224.0424.04
02/13/202524.1824.7623.9824.26
02/16/202524.424.924.3224.42
02/17/202524.4224.4823.7623.86
02/18/202523.9424.062323
02/19/202523.1423.1822.522.68
02/20/202522.7222.9421.621.6
02/23/202521.8223.121.7222.18
02/24/202522.1622.2221.3621.4
02/25/202521.4221.5620.720.7
02/26/202520.7822.7620.7222.04
02/27/202521.9622.2621.5421.64
03/02/202521.8422.4621.5621.56
03/03/202521.6421.6620.7220.72
03/04/202520.8421.2820.8421.1
03/05/202521.221.8421.221.78
03/06/202521.8222.1421.5821.76
03/09/202521.8422.7821.7422.6
03/10/202522.6822.8221.9422.02
03/11/202521.521.8821.2621.26
03/12/202521.3621.721.3221.5
03/13/202521.622.2821.5222.06
03/16/202522.222.4621.9822.22
03/17/202522.2222.2421.8421.9
03/18/202520.821.1219.7119.72
03/19/202519.820.3619.7320.06
03/20/2025202018.0618.08
03/23/202518.2318.7617.6618.12
03/24/20251919.931919.93
03/25/202520.5421.1819.9320.16
03/26/202520.2620.6619.7319.84
03/27/202519.8420.0619.4619.95
04/01/202519.921.0619.720.3
04/02/202520.2620.5619.8719.93
04/03/202519.9520.0419.5519.6
04/06/202519.2119.5318.8519.32
04/07/202519.5119.7319.4619.65
04/08/202519.5820.3819.4219.78
04/09/202520.220.4419.9720.26
04/10/202520.2620.7220.0420.3
04/13/202520.4420.7220.1420.36
04/14/202520.4420.6620.0420.12
04/15/202520.2220.4619.9519.97
04/16/20252020.1419.0319.83
04/17/202519.8520.0819.8119.9
04/20/202519.9620.0819.3819.56
04/21/202519.6719.7519.3819.39
04/23/202519.4719.9819.4419.85
04/24/202519.8620.519.8620.3
04/27/202520.420.4419.820
04/28/20252020.119.8119.95
04/29/20252020.1619.1819.21
05/01/202519.2219.3919.1319.2
05/04/202519.2319.3719.1619.17
05/05/202519.2219.5319.2219.32
05/06/202519.2819.3518.7618.79
05/07/202518.8719.2918.8419.11
05/08/202519.1119.4319.0319.31
05/11/202519.519.7519.4519.73
05/12/202519.7419.7919.5519.69
05/13/202519.712019.6619.72
05/14/202519.8320.3619.6419.95
05/15/202519.9820.1219.5319.67
05/19/202519.7119.7919.5119.52
05/20/202519.5219.7319.3919.45
05/21/202519.5119.619.3219.4
05/22/202519.4121.119.420.66
05/25/202520.6622.7220.522.72
05/26/202523.524.221.5621.88
05/27/202522.1823.8821.722.48
05/28/202522.6622.821.3621.44
05/29/202521.3623.5820.8823.58
06/01/202524.5425.9222.7823.14
06/02/202523.4224.3822.7422.78
06/03/202522.8823.2222.3822.44
06/04/202522.4422.642222
06/09/202522.1822.3221.821.88
06/10/202521.9822.421.8221.98
06/11/202521.9624.1621.824.16
06/12/202523.5226.522.8825
06/15/202525.2226.723.5423.54
06/16/202523.623.962323.38
06/17/202523.5824.0823.223.78
06/18/202523.92422.9823.06
06/19/202523.1623.9623.1423.58
06/22/202523.525.9222.7223.5
06/23/20252424.1823.123.36
06/24/202523.4623.9822.722.7
06/25/202522.8622.9422.1422.16
06/26/202522.2222.4421.8221.9
06/29/202522.0622.4221.8622.22
06/30/202522.282321.922.8
07/01/202522.9623.1422.6222.64
07/02/202522.822.9422.422.44
07/03/202522.5222.5622.1822.22
07/06/202522.122.3821.921.9
07/07/202522.122.1821.4621.52
07/08/202521.5422.3421.421.68
07/09/202521.7422.1821.7221.8
07/10/202521.9221.9621.4821.7
07/13/202521.7821.8621.6621.78
07/15/202521.822.1421.421.6
07/16/202521.6622.121.6621.98
07/17/202522.0422.7821.9222.24
07/20/202522.3422.6222.322.54
07/21/202522.622.7622.322.3
07/22/202522.3422.4422.1222.22
07/23/202522.322.5822.222.38
07/24/202522.4623.0422.3422.94
07/27/202523.0623.4222.7623.14
07/28/202523.223.3222.822.86
07/29/202522.9223.222.822.9
07/30/202522.9423.222.923.16
07/31/202523.2423.4423.0823.4
08/03/202523.723.7223.3223.38
08/04/202523.423.6623.323.3
08/05/202523.3223.423.0423.14
08/06/202523.223.423.123.12
08/07/202523.1823.2222.8422.88
08/10/202522.9423.4422.9423.08
08/11/202523.1823.9222.823.5
08/12/202523.782423.4223.46
08/13/202523.4623.9423.2423.62
08/14/202523.7623.9623.5623.76
08/17/202524.5424.8623.9224.58
08/18/202524.6424.6824.0224.06
08/19/202524.0624.523.9424.32
08/20/202524.4624.624.0424.22
08/21/202524.324.5824.1224.22
08/24/202524.4825.3624.4425.2
08/25/202525.1425.3624.7224.72
08/26/202524.8624.9824.2224.22
08/27/202524.224.7224.224.28
08/28/202524.3624.5824.0824.2
08/31/202524.2624.424.124.16
09/01/202524.1624.3622.4422.92
09/02/202523.0623.2422.623.02
09/03/202523.123.523.0423.36
09/04/202523.4223.522.8622.9
09/07/202522.7622.9822.5422.74
09/08/202522.7823.122.6622.72
09/09/202522.8422.8621.7222.32
09/10/202522.3422.642222.04
09/11/202522.0622.2221.6621.82
09/14/202521.8222.9621.522.92
09/15/202522.9223.7822.923.74
09/16/202523.8823.923.3823.4
09/17/202523.423.8423.323.4
09/18/202523.424.0423.2623.74
09/21/202524.124.2423.7423.88
09/22/202523.923.9623.5823.78
09/23/202523.8824.2623.6823.9
09/24/202523.9424.0423.4623.72
09/25/202523.7223.8223.4223.44
09/28/202523.423.5622.822.8
09/29/202522.8823.7422.8623.02
09/30/202522.9223.0422.4622.92
10/01/202522.9223.0822.4222.52
10/02/202522.6222.6822.2822.28
10/05/202522.3822.5422.122.26
10/06/202522.2422.5622.122.32
10/07/202522.422.521.9421.94
10/08/202522.0622.2821.9422
10/09/20252222.1621.922
10/12/202521.721.8221.2821.4
10/13/202521.4821.5820.820.94
10/14/202520.9821.1220.8621.06
10/15/202521.0421.820.9221.72
10/16/202521.723.6621.5222.78
10/19/202522.8424.4622.8423.6
10/20/202523.6424.0222.1822.18
10/21/202522.2624.3822.0624.38
10/22/202524.822523.9223.94
10/23/202524.0425.223.7624.6
10/26/202524.6824.9624.1624.24
10/27/202524.2424.4224.0424.04
10/29/202524.0225.424.0224.84
10/30/20252525.7424.4825.72
11/02/202525.826.6825.6426.68
11/03/202526.826.8626.1226.68
11/04/202526.6827.1626.1826.94
11/05/202527.0427.126.426.42
11/06/202526.4226.4424.3624.7
11/09/202524.7224.7824.124.16
11/10/202524.3424.3422.3222.7
11/11/202522.8822.9222.2222.22
11/12/202522.3422.522222.02
11/13/20252222.3821.6222.2
11/16/202522.2823.122.1622.76
11/17/202522.7622.8622.1822.32
11/18/202522.3222.5622.2422.24
11/19/202522.3223.322.1222.22
11/20/202522.1822.221.821.86
11/23/202521.822.2221.7421.96
11/24/202522.122.2421.721.72
11/25/202521.822.1421.421.4
11/26/202521.5221.821.4621.72
11/27/202521.6621.9621.1821.32
11/30/202521.3421.7421.2421.64
12/01/202521.6421.8421.421.46
12/02/202521.5421.721.2821.32
12/03/202521.3421.4821.2221.28
12/04/202521.321.4621.1621.34
12/07/202521.4221.7621.2221.52
12/08/202521.6621.7621.521.66
12/09/202521.6621.7221.2421.26
12/10/202521.321.6621.2621.5
12/11/202521.5621.9221.4821.62
12/14/202521.7221.921.5221.56
12/15/202521.5821.6421.4221.44
12/16/202521.4421.5621.3421.4
12/17/202521.4821.5821.2221.4
12/18/202521.421.4421.2621.4
12/21/202521.4621.622121.1
12/22/202521.121.422121.2
12/23/202521.2221.5421.1421.24
12/24/202521.521.5221.2221.3
12/25/202521.321.3221.121.22
12/28/202521.1621.1820.7420.74
12/29/202520.7420.8620.1620.16
12/30/202520.220.420.0420.18