Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
AKCNS
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
203.6 ₺
-9.300 (%-4.37)
Previous Close: 212.9·
Volatility: 8.130
Day Low₺195.4
Day High₺212.7
Bid198.7
Ask203.6

Market Data

Spot Rate
B:198.7
A:203.6
Week over week (WoW)
-6.22%
Month over month (MoM)
-9.76%
Year to date (YTD)
+24.12%
Year over year (YoY)
+54.36%
Overview
Technicals
Financial Statements
Comments
Archive

AKCNS: AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 197.8077
CLOSE 197.5812

Low

LOW 149.9502

High

HIGH 230
DATEOPENHIGHLOWCLOSE
01/01/2026163.6362163.6362159.9668160.4626
01/04/2026159.8676160.8593156.2973156.8924
01/05/2026156.7932159.3717155.4048158.7767
01/06/2026159.1734160.7601157.0907157.5866
01/07/2026157.1899157.8841156.2973156.694
01/08/2026156.694159.1734156.1982157.2891
01/11/2026157.6858163.3387157.1899162.3469
01/12/2026162.3469163.1403159.7684160.9585
01/13/2026161.6527164.132160.0659163.2395
01/14/2026163.537165.3221160.7601162.0494
01/15/2026162.0494162.942159.4709159.6692
01/18/2026160.1651161.6527157.4874157.6858
01/19/2026157.8841157.9833152.9254153.223
01/20/2026153.223154.3139149.9502152.6279
01/21/2026153.6197156.9916151.8345156.3965
01/22/2026158.38163.0411156.5949161.0577
01/25/2026160.8593167.0081159.2725166.0163
01/26/2026167.1072182.5783165.4213182.5783
01/27/2026200.8262200.8262200.8262200.8262
01/28/2026197.3551203.3055187.9337188.7271
01/29/2026189.4213196.4626181.5866192.5948
02/01/2026192.4956198.5452185.7519192.8923
02/02/2026192.8923199.9337186.6444190.413
02/03/2026192.099192.3965187.0411188.4295
02/04/2026189.818195.6692188.2312193.0907
02/05/2026193.3882194.0824189.4213193.6857
02/08/2026196.3634209.256195.6692206.3799
02/09/2026206.2808207.6692204.2973204.8923
02/10/2026204.4956215.1072200.9254208.2642
02/11/2026210.5452211.1403206.2808206.2808
02/12/2026206.975208.7601205.4874207.0741
02/15/2026213.1237213.9171208.3634209.7518
02/16/2026210.1485212.4295208.2642210.7436
02/17/2026212.4295219.1733210.2477213.5204
02/18/2026213.6196216.694212.6279216.1981
02/19/2026215.2064216.5948212.727214.2146
02/22/2026215.4047219.0741213.0245214.2146
02/23/2026213.7188217.5865213.4212214.9088
02/24/2026215.5039215.5039204.8923206.4791
02/25/2026206.3799211.5369204.5948209.0576
02/26/2026209.7518211.0411205.289208.5617
03/01/2026197.3551207.0741193.5866207.0741
03/02/2026207.4708212.4295203.5039209.851
03/03/2026209.851215.9998200.4295208.2642
03/04/2026210.2477210.446206.2808206.3799
03/05/2026206.4791212.3303203.6031206.2808
03/08/2026205.3882205.3882199.0411201.4213
03/09/2026204.2973207.9667201.8179206.3799
03/10/2026205.1898206.7766200.132202.1155
03/11/2026202.1155208.9584200.727205.9832
03/12/2026205.8841210.0493202.0163206.7766
03/15/2026206.975207.7684203.7022205.4874
03/16/2026206.0824206.975202.5122204.7932
03/17/2026205.9832205.9832199.7353199.7353
03/18/2026199.3386199.7353197.1568197.5535
03/22/2026195.8675200.8262191.008200.8262
03/23/2026198.3469201.0246195.1733195.1733
03/24/2026196.3634197.5535193.9832195.8675
03/25/2026200.3303210.5452200.3303203.5039
03/26/2026204.3965205.3882197.6527198.0494
03/29/2026196.3634198.4461193.7849198.0494
03/30/2026198.0494202.5122195.3717197.5535
03/31/2026199.3386200.4295195.6692197.4543
04/01/2026196.1651199.2394194.6775198.2477
04/02/2026198.2477201.1237195.1733196.8593
04/05/2026196.8593198.3469195.8675196.5618
04/06/2026196.5618196.5618187.2395188.4295
04/07/2026193.8841195.6692190.3138192.5948
04/08/2026192.3965192.5948189.818190.3138
04/09/2026190.9089195.3717190.8097193.3882
04/12/2026192.3965196.3634189.6196194.4791
04/13/2026195.8675199.3386195.8675197.4543
04/14/2026198.8427199.1403190.0163191.4047
04/15/2026191.9998200.5287191.9006198.2477
04/16/2026199.6361213.8179198.1485213.0245
04/19/2026221.1568222.6444210.1485216.0989
04/20/2026216.5948218.5783212.727214.413
04/21/2026215.2064215.6031209.3551212.2312
04/23/2026212.0328214.6113210.1485211.8345
04/26/2026212.2312215.8014211.0411212.6279
04/27/2026211.8345212.5287209.0576209.3551
04/28/2026209.851211.5369207.1733209.3551
04/29/2026209.1568213.2229207.3717211.8345
05/03/2026212.0328212.727206.6774208.9584
05/04/2026208.9584210.8427207.2725207.2725
05/05/2026208.2642210.3469208.2642208.8593
05/06/2026209.1568211.2394207.4708207.9667
05/07/2026208.165208.3634201.3221202.0163
05/10/2026202.0163202.0163197.0576198.4461
05/11/2026198.5452200.3303193.5866193.5866
05/12/2026193.4874194.8758191.3056191.7023
05/13/2026191.9006196.0659191.9006192.8923
05/14/2026193.0907193.1899189.818189.9171
05/17/2026189.6196190.413183.57183.57
05/19/2026183.9667188.0328181.9833185.6527
05/20/2026185.6527204.1981182.7766194.7766
05/21/2026194.7766213.2229192.7932212.132
05/24/2026217.0907220.6609211.7353215.6031
05/25/2026215.008226.8097215.008225.6196
05/31/2026227.5229.6215.7216.4
06/01/2026217.1223.3215.4219.6
06/02/2026219.6219.7216.1216.4
06/03/2026216.6218.8212.4212.9
06/04/2026213.1215.5209.8210.1
06/07/2026209.6210203.2204.8
06/08/2026204.8213.7204.8208
06/09/2026207.4215.2206.2215.2
06/10/2026214215.5209.8215
06/11/2026216224.9215.6217.1
06/14/2026219.9223.2215.4223
06/15/2026223227.7222.6225.8
06/16/2026225.8227.7222.9224.4
06/17/2026227.6230212.2212.9
06/18/2026212.7212.7195.4203.6