Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
AKCNS
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
203.6 ₺
-9.300 (%-4.37)
Previous Close: 212.9·
Volatility: 8.130
Day Low₺195.4
Day High₺212.7
Bid198.7
Ask203.6

Market Data

Spot Rate
B:198.7
A:203.6
Week over week (WoW)
-6.22%
Month over month (MoM)
-9.76%
Year to date (YTD)
+24.12%
Year over year (YoY)
+54.36%
Overview
Technicals
Financial Statements
Comments
Archive

AKCNS: AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8563
CLOSE 7.8468

Low

LOW 7.1335

High

HIGH 8.5119
DATEOPENHIGHLOWCLOSE
06/19/20177.91617.95097.90937.93
06/20/20177.93697.94397.89557.9024
06/21/20177.90937.95097.90937.9509
06/22/20177.937.99247.92317.9854
06/27/20177.99248.11017.97868.0338
06/28/20178.04098.11698.04098.0894
06/29/20178.08948.13798.08248.0894
07/02/20178.10338.10338.07558.1033
07/03/20178.08948.16538.08948.1585
07/04/20178.16538.18648.11698.1379
07/05/20178.15188.15858.06868.0686
07/06/20178.08948.08948.04778.0615
07/09/20178.07558.12398.06158.1101
07/10/20178.11698.16538.08948.1653
07/11/20178.16538.19338.10338.131
07/12/20178.10338.19338.10338.1864
07/13/20178.19338.26238.18648.2416
07/16/20178.27628.35938.26958.3456
07/17/20178.34568.34568.27628.3109
07/18/20178.33868.35258.31098.3248
07/19/20178.34568.35258.27628.2902
07/20/20178.2978.4018.28338.3456
07/23/20178.38038.47718.38038.4218
07/24/20178.42878.47028.38038.4148
07/25/20178.44978.48428.42188.4357
07/26/20178.45648.4918.44258.491
07/27/20178.44258.4918.42878.4287
07/30/20178.44978.50488.43578.5048
07/31/20178.50488.50488.3948.394
08/01/20178.40788.42188.37348.3872
08/02/20178.37348.3948.31798.3179
08/03/20178.33198.35258.31798.3248
08/06/20178.33198.35938.31098.3456
08/07/20178.35938.37348.2978.297
08/08/20178.3048.3048.23498.2416
08/09/20178.24168.24888.13798.1518
08/10/20178.15188.15187.99248.0824
08/13/20178.10338.15858.06868.1518
08/14/20178.16538.17258.0278.0338
08/15/20178.06158.06157.937.9992
08/16/20177.95787.95787.79857.7985
08/17/20177.80537.81227.70167.7154
08/20/20177.75697.75697.67377.7292
08/21/20177.76387.79157.70857.7638
08/22/20177.77067.77067.64627.6876
08/23/20177.68767.72237.6537.653
08/24/20177.6537.70857.6537.6737
08/27/20177.69457.76387.67377.7223
08/28/20177.72927.757.70857.7292
08/30/20177.72927.74327.72237.7223
09/04/20177.74327.74327.70857.7085
09/05/20177.68767.77067.61847.75
09/06/20177.757.76387.70857.7223
09/07/20177.71547.74327.667.7223
09/10/20177.72237.81917.71547.7985
09/11/20177.75697.99927.757.9992
09/12/20178.03388.06157.92317.9369
09/13/20177.93697.98547.84017.8401
09/14/20177.85397.95787.84017.9578
09/17/20177.96478.03387.83317.8676
09/18/20177.75697.84017.72927.8401
09/19/20177.84017.96477.74327.8747
09/20/20177.87477.87477.75697.7569
09/21/20177.77067.81917.75697.7778
09/24/20177.75697.77787.66697.6876
09/25/20177.70167.75697.70167.75
09/26/20177.757.757.68767.6876
09/27/20177.69457.77067.67377.6945
09/28/20177.68767.79157.68767.7154
10/01/20177.75697.937.69457.8263
10/02/20177.88857.937.78467.8676
10/03/20177.80537.97867.80537.8885
10/04/20177.89557.91617.86087.8747
10/05/20177.92317.92317.86087.8955
10/08/20177.76387.77787.61847.7569
10/09/20177.72927.937.72927.9093
10/10/20177.90937.99927.83317.93
10/11/20177.97868.32487.95788.2762
10/12/20178.31098.38038.3048.3525
10/15/20178.35938.50488.35938.4497
10/16/20178.44258.45648.2218.221
10/17/20178.26238.40788.23498.3593
10/18/20178.4018.51198.38038.4357
10/19/20178.45648.46347.97177.9717
10/22/20178.02018.02017.80537.8401
10/23/20177.86767.87477.75697.7569
10/24/20177.75697.84017.75697.8053
10/25/20177.80537.86087.757.75
10/26/20177.77787.79857.72927.7706
10/29/20177.77067.81917.77067.7778
10/30/20177.79157.87477.79157.8676
10/31/20177.86767.90247.82637.8608
11/01/20177.90247.96477.88857.9231
11/02/20177.96477.96477.81917.8608
11/05/20177.81227.85397.68767.7985
11/06/20177.84017.84017.71547.7569
11/07/20177.71547.75697.63917.75
11/08/20177.72927.81917.69457.7085
11/09/20177.75697.75697.62537.6253
11/12/20177.6537.70857.62537.6462
11/13/20177.6537.67377.58397.6737
11/14/20177.667.68767.61847.6253
11/15/20177.68077.68077.61157.6322
11/16/20177.62537.67377.5567.6391
11/19/20177.68767.68767.27217.4937
11/20/20177.34837.49377.34837.4521
11/21/20177.45217.49377.33457.4314
11/22/20177.44527.44527.36917.4314
11/23/20177.43147.43837.36217.3759
11/26/20177.37597.51457.36917.4105
11/27/20177.41057.45217.28597.3135
11/28/20177.30687.33457.20297.2029
11/29/20177.23057.30687.21677.2236
11/30/20177.26517.28597.13357.1891
12/03/20177.16137.22367.14067.2029
12/04/20177.20297.26517.20297.2514
12/05/20177.24437.25837.14067.1959
12/06/20177.19597.23057.16827.1959
12/07/20177.23757.2797.20987.2375
12/10/20177.28597.57687.28597.4383
12/11/20177.43837.49377.36217.4799
12/12/20177.47997.5567.42457.4314
12/13/20177.44527.46617.31357.3831
12/14/20177.38317.48687.27217.2721
12/17/20177.29287.54927.29287.4937
12/18/20177.51457.63917.51457.5698
12/19/20177.60467.63227.48687.5282
12/20/20177.52827.53537.45217.4591
12/21/20177.47997.53537.47997.5145
12/24/20177.52147.52147.38987.4176
12/25/20177.44527.667.43837.4661
12/26/20177.50087.51457.45217.5145
12/27/20177.51457.67377.51457.6046
12/28/20177.61847.63917.52147.5353