Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. logo
A1CAP
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
10.35 ₺
+0.260 (%+2.58)
Previous Close: 10.09·
Volatility: 6.840
Day Low₺9.9
Day High₺10.59
Bid10.35
Ask10.36

Market Data

Spot Rate
B:10.35
A:10.36
Week over week (WoW)
+4.65%
Month over month (MoM)
+5.08%
Year to date (YTD)
-12.29%
Year over year (YoY)
+29.37%
Overview
Technicals
Financial Statements
Comments
Archive

A1CAP: A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5717
CLOSE 5.5536

Low

LOW 4.616

High

HIGH 7.564
DATEOPENHIGHLOWCLOSE
01/01/20245.5085.625.4845.588
01/02/20245.6045.6125.2645.264
01/03/20245.285.3725.245.372
01/04/20245.3765.4565.325.42
01/07/20245.4445.585.4445.524
01/08/20245.5445.5565.3485.356
01/09/20245.3525.5165.35.468
01/10/20245.4685.85.4685.684
01/11/20245.65.7885.5045.7
01/14/20245.75.9085.6925.812
01/15/20245.825.885.6685.692
01/16/20245.6645.8485.645.82
01/17/20245.8285.985.7165.716
01/18/20245.7325.7565.6285.668
01/21/20245.6725.7645.6045.696
01/22/20245.7725.8525.6885.696
01/23/20245.7045.925.6645.872
01/24/20245.886.1325.886.1
01/25/20246.1086.2566.086.136
01/28/20246.1926.3686.1086.128
01/29/20246.1326.1766.0486.076
01/30/20246.0846.2166.0566.16
01/31/20246.26.2646.1326.136
02/01/20246.1526.3166.1486.236
02/04/20246.2326.3886.2166.304
02/05/20246.3286.5726.26.392
02/06/20246.46.4726.2766.276
02/07/20246.2966.666.2846.448
02/08/20246.4846.5526.3966.428
02/11/20246.486.6246.4366.516
02/12/20246.566.5726.2646.288
02/13/20246.2886.426.1886.396
02/14/20246.4446.6966.4166.628
02/15/20246.726.8366.6126.696
02/18/20246.7366.886.4366.468
02/19/20246.486.5526.4286.496
02/20/20246.56.56.3046.34
02/21/20246.3566.566.346.52
02/22/20246.526.6566.46.46
02/25/20246.4966.646.446.54
02/26/20246.6686.6686.2086.208
02/27/20246.2126.2886.0846.084
02/28/20246.0846.4326.0846.376
02/29/20246.3887.0126.3887.012
03/03/20247.247.5646.886.892
03/04/20246.9927.126.5486.548
03/05/20246.5567.086.5166.52
03/06/20246.566.886.566.828
03/07/20246.96.9926.6326.68
03/10/20246.8166.9126.5846.656
03/11/20246.6766.6886.3966.464
03/12/20246.5246.5446.2886.292
03/13/20246.3286.486.2846.34
03/14/20246.486.486.3046.32
03/17/20246.3766.3765.9886.024
03/18/20246.0246.19666.136
03/19/20246.1326.1766.0166.02
03/20/20246.066.1085.9085.916
03/21/20245.9326.0285.8926.012
03/24/202466.2445.885.88
03/25/20245.885.9565.6125.628
03/26/20245.645.6965.5045.584
03/27/20245.6965.6965.5685.584
03/28/20245.6365.6925.5925.68
03/31/20245.7245.7485.5085.656
04/01/20245.6845.8325.55.58
04/02/20245.65.6525.525.604
04/03/20245.645.7125.6045.66
04/04/20245.75.925.6645.892
04/07/20245.8846.0965.8766.088
04/08/20246.046.1565.9766.14
04/14/20246.066.1765.86.152
04/15/20246.126.1445.846.02
04/16/20246.0286.1525.945.996
04/17/20246.046.1045.9686.016
04/18/20245.966.0885.9246.032
04/21/20246.126.3286.1046.2
04/23/20246.2126.386.16.172
04/24/20246.2246.3166.1566.316
04/25/20246.3166.4086.2526.316
04/28/20246.326.46.1686.18
04/29/20246.186.2286.1046.16
05/01/20246.2086.4766.26.464
05/02/20246.4966.56.3686.464
05/05/20246.4726.5966.46.44
05/06/20246.986.986.5886.752
05/07/20246.7647.0966.7046.888
05/08/20246.9087.046.7646.788
05/09/20246.2166.346.1126.116
05/12/20246.1166.125.845.84
05/13/20245.846.0445.85.828
05/14/20245.8285.9125.8245.828
05/15/20245.8365.9765.8365.968
05/16/20245.9726.0925.9726.036
05/19/20246.046.15666.04
05/20/20246.0446.1325.8725.888
05/21/20245.8885.965.8485.888
05/22/20245.9525.9845.8165.824
05/23/20245.8245.9165.85.836
05/26/20245.845.8725.6765.68
05/27/20245.6965.7565.5525.652
05/28/20245.6685.725.55.504
05/29/20245.5165.585.4645.508
05/30/20245.5125.585.445.5
06/02/20245.55.5165.4045.496
06/03/20245.4965.6565.4765.572
06/04/20245.5765.5925.3765.392
06/05/20245.3925.4685.365.36
06/06/20245.365.45.2965.304
06/09/20245.3045.565.2845.324
06/10/20245.3245.4885.35.38
06/11/20245.585.785.3045.368
06/12/20245.45.5845.45.5
06/13/20245.745.7765.4725.472
06/19/20245.5125.5525.4925.524
06/20/20245.5245.6365.5125.58
06/23/20245.5845.7245.5645.588
06/24/20245.5965.6325.445.452
06/25/20245.4725.5165.3165.316
06/26/20245.3325.4645.3325.46
06/27/20245.4645.55.3565.364
06/30/20245.3925.465.2885.3
07/01/20245.3485.4245.3245.424
07/02/20245.4245.4725.35.372
07/03/20245.4165.4365.3445.408
07/04/20245.4125.4445.3565.4
07/07/20245.4325.5125.4165.464
07/08/20245.465.485.3845.42
07/09/20245.425.5965.4125.52
07/10/20245.5365.6445.525.604
07/11/20245.6085.645.525.556
07/15/20245.525.625.5125.528
07/16/20245.565.645.5085.584
07/17/20245.65.6845.5765.624
07/18/20245.6245.6245.5285.532
07/21/20245.565.745.5525.632
07/22/20245.6325.6965.5485.696
07/23/20245.7165.7165.5925.6
07/24/20245.5645.6525.465.476
07/25/20245.4765.5245.4245.424
07/28/20245.4245.4365.2885.3
07/29/20245.3365.3565.35.3
07/30/20245.35.365.2925.3
07/31/20245.365.4485.3285.396
08/01/20245.365.465.2845.352
08/04/20245.125.2125.1085.12
08/05/20245.1925.2965.0925.12
08/06/20245.1765.245.1365.192
08/07/20245.1925.245.1645.22
08/08/20245.1645.245.1085.12
08/11/20245.1565.225.125.124
08/12/20245.1285.25.125.144
08/13/20245.1765.245.1525.2
08/14/20245.25.285.1645.276
08/15/20245.35.3285.2045.224
08/18/20245.245.485.1845.344
08/19/20245.3445.3725.25.212
08/20/20245.265.2645.1885.2
08/21/20245.225.2645.1765.2
08/22/20245.2245.2485.165.164
08/25/20245.1965.2165.1325.148
08/26/20245.1525.1845.1365.144
08/27/20245.1685.2085.145.14
08/28/20245.1485.2325.145.168
09/01/20245.1685.2565.1685.228
09/02/20245.2325.3285.25.224
09/03/20245.2245.565.1645.348
09/04/20245.3685.5165.3485.404
09/05/20245.4165.4285.2845.296
09/08/20245.2965.3485.25.224
09/09/20245.2245.2685.185.22
09/10/20245.225.2525.1845.208
09/11/20245.2725.2845.0125.224
09/12/20245.245.345.2285.324
09/15/20245.3245.3765.2445.256
09/16/20245.3525.4725.2845.312
09/17/20245.3365.3365.2165.22
09/18/20245.245.3285.225.288
09/19/20245.3045.3285.2245.276
09/22/20245.35.725.245.384
09/23/20245.3925.485.2885.312
09/24/20245.325.3285.245.26
09/25/20245.3125.3125.245.26
09/26/20245.265.35.2525.28
09/29/20245.2725.2965.2445.26
09/30/20245.2685.3525.2285.268
10/01/20245.2685.325.2365.24
10/02/20245.245.345.2245.3
10/03/20245.3125.465.2765.336
10/06/20245.3325.445.3325.364
10/07/20245.425.425.2765.332
10/08/20245.3325.3965.2765.308
10/09/20245.3525.4885.3165.348
10/10/20245.3485.5045.325.44
10/13/20245.55.6164.8964.928
10/14/20244.9085.024.8724.968
10/15/20244.9685.024.9124.972
10/16/20244.9565.224.9285.044
10/17/20245.085.19655.048
10/20/20245.0645.1645.0245.024
10/21/20245.085.084.9765.052
10/22/20245.0765.0964.9244.94
10/23/20244.9725.0764.9724.996
10/24/20244.9965.0084.9444.972
10/27/20244.9725.0044.944.948
10/29/20244.965.0044.9484.972
10/30/20244.9764.9884.94.916
10/31/20244.9444.9444.8484.856
11/03/20244.8564.8884.6964.696
11/04/20244.74.7484.6364.708
11/05/20244.8925.0844.74.796
11/06/20244.7924.84.724.776
11/07/20244.7764.9164.7564.82
11/10/20244.824.9364.824.936
11/11/20244.8644.8724.7284.74
11/12/20244.7364.784.7124.712
11/13/20244.7124.7644.6924.716
11/14/20244.7164.7844.7164.748
11/17/20244.7484.9484.7484.82
11/18/20244.8284.9084.7164.724
11/19/20244.7284.7964.6164.616
11/20/20244.6884.8884.6684.748
11/21/20244.844.8684.744.768
11/24/20244.7844.844.7524.82
11/25/20244.824.9124.784.828
11/26/20244.8524.8844.8244.852
11/27/20244.884.884.784.788
11/28/20244.7924.8644.7764.804
12/01/20244.8044.8564.7644.808
12/02/20244.8164.9084.8044.892
12/03/20244.9044.9724.8244.864
12/04/20244.8644.9724.8644.932
12/05/202455.1484.985.012
12/08/20245.0285.1644.945.076
12/09/20245.0845.2685.0285.144
12/10/20245.1485.1764.964.98
12/11/202455.0724.985.024
12/12/20245.0245.084.985.044
12/15/20245.15.1565.0685.088
12/16/20245.085.14.9244.98
12/17/20244.985.064.9164.936
12/18/20244.9244.9244.8044.852
12/19/20244.864.9084.8084.86
12/22/20244.8764.9724.7964.812
12/23/20244.81254.7764.916
12/24/20244.965.0084.9564.984
12/25/20244.9965.0724.985
12/26/20244.9925.2244.9925.2
12/29/20245.35.4085.2525.356
12/30/20245.365.6885.3565.6