A1CAP
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
10.35 ₺
+0.260 (%+2.58)
Previous Close: 10.09·
Volatility: 6.840
Day Low₺9.9
Day High₺10.59
Market Data
Spot Rate
B:10.35
A:10.36
Week over week (WoW)
+4.65%
Month over month (MoM)
+5.08%
Year to date (YTD)
-12.29%
Year over year (YoY)
+29.37%
A1CAP: A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.2695
CLOSE 7.2349
Low
LOW 4.868
High
HIGH 9.828
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/14/2023 | 5.5 | 5.5 | 5.5 | 5.5 |
| 06/15/2023 | 6.048 | 6.048 | 6.048 | 6.048 |
| 06/18/2023 | 6.652 | 6.652 | 6.652 | 6.652 |
| 06/19/2023 | 6.2 | 6.22 | 5.988 | 5.988 |
| 06/20/2023 | 5.392 | 5.392 | 5.392 | 5.392 |
| 06/21/2023 | 5.124 | 5.524 | 5.1 | 5.188 |
| 06/22/2023 | 5.228 | 5.32 | 5.14 | 5.18 |
| 06/25/2023 | 5.18 | 5.28 | 5.168 | 5.18 |
| 06/26/2023 | 5.18 | 5.192 | 5.136 | 5.136 |
| 07/02/2023 | 5.144 | 5.2 | 5.132 | 5.136 |
| 07/03/2023 | 5.148 | 5.476 | 5.136 | 5.312 |
| 07/04/2023 | 5.324 | 5.436 | 5.292 | 5.32 |
| 07/05/2023 | 5.34 | 5.516 | 5.324 | 5.36 |
| 07/06/2023 | 5.38 | 5.712 | 5.376 | 5.548 |
| 07/09/2023 | 5.616 | 6.1 | 5.568 | 6.1 |
| 07/10/2023 | 6.256 | 6.556 | 6.12 | 6.128 |
| 07/11/2023 | 6.128 | 6.372 | 5.928 | 6.172 |
| 07/12/2023 | 6.2 | 6.788 | 6.2 | 6.788 |
| 07/13/2023 | 6.916 | 7.464 | 6.908 | 7.464 |
| 07/16/2023 | 7.684 | 8.076 | 7 | 7.496 |
| 07/17/2023 | 7.492 | 7.86 | 6.904 | 6.908 |
| 07/18/2023 | 6.88 | 7.136 | 6.704 | 6.916 |
| 07/19/2023 | 6.944 | 7.376 | 6.944 | 7.052 |
| 07/20/2023 | 7.104 | 7.52 | 6.816 | 7.12 |
| 07/23/2023 | 7.18 | 7.46 | 7.08 | 7.136 |
| 07/24/2023 | 7.2 | 7.46 | 7.012 | 7.316 |
| 07/25/2023 | 7.316 | 7.696 | 7.292 | 7.492 |
| 07/26/2023 | 7.6 | 8.148 | 7.508 | 7.776 |
| 07/27/2023 | 7.88 | 8.044 | 7.572 | 7.584 |
| 07/30/2023 | 7.584 | 7.76 | 7.432 | 7.44 |
| 07/31/2023 | 7.5 | 7.504 | 7.26 | 7.3 |
| 08/01/2023 | 7.304 | 7.6 | 7.268 | 7.356 |
| 08/02/2023 | 7.416 | 8.088 | 7.416 | 8.088 |
| 08/03/2023 | 8.204 | 8.56 | 8.044 | 8.06 |
| 08/06/2023 | 8.06 | 8.864 | 8.06 | 8.864 |
| 08/07/2023 | 9.16 | 9.228 | 8.404 | 8.54 |
| 08/08/2023 | 8.6 | 9.032 | 8.5 | 8.56 |
| 08/09/2023 | 8.688 | 8.98 | 7.9 | 8.136 |
| 08/10/2023 | 8.156 | 8.404 | 7.8 | 8.3 |
| 08/13/2023 | 8.412 | 8.652 | 8.188 | 8.22 |
| 08/14/2023 | 8.28 | 8.48 | 8.136 | 8.48 |
| 08/15/2023 | 8.592 | 9.18 | 8.444 | 8.848 |
| 08/16/2023 | 9.004 | 9.2 | 8.8 | 8.888 |
| 08/17/2023 | 8.888 | 9.56 | 8.704 | 9.06 |
| 08/20/2023 | 9.104 | 9.828 | 9.06 | 9.42 |
| 08/21/2023 | 9.472 | 9.572 | 9.056 | 9.12 |
| 08/22/2023 | 9.172 | 9.52 | 8.904 | 8.968 |
| 08/23/2023 | 9.06 | 9.22 | 8.104 | 8.24 |
| 08/24/2023 | 8.252 | 8.38 | 8.08 | 8.248 |
| 08/27/2023 | 8.34 | 8.88 | 8.34 | 8.88 |
| 08/28/2023 | 9 | 9.06 | 8.7 | 8.812 |
| 08/30/2023 | 8.888 | 9.268 | 8.848 | 8.9 |
| 08/31/2023 | 8.916 | 9.032 | 8.624 | 8.672 |
| 09/03/2023 | 8.796 | 8.852 | 8.48 | 8.48 |
| 09/04/2023 | 8.568 | 9 | 8.508 | 8.66 |
| 09/05/2023 | 8.744 | 8.784 | 8.38 | 8.4 |
| 09/06/2023 | 8.54 | 8.628 | 8.352 | 8.448 |
| 09/07/2023 | 8.496 | 8.86 | 8.388 | 8.552 |
| 09/10/2023 | 8.724 | 9.092 | 8.472 | 8.604 |
| 09/11/2023 | 8.648 | 8.672 | 8.424 | 8.52 |
| 09/12/2023 | 8.552 | 8.8 | 8.2 | 8.348 |
| 09/13/2023 | 8.356 | 8.396 | 7.8 | 8.06 |
| 09/14/2023 | 8.036 | 8.36 | 7.952 | 8.252 |
| 09/17/2023 | 8.252 | 8.252 | 7.76 | 7.776 |
| 09/18/2023 | 7.796 | 7.9 | 7.696 | 7.832 |
| 09/19/2023 | 7.896 | 7.98 | 7.596 | 7.636 |
| 09/20/2023 | 7.62 | 8.16 | 7.56 | 8.16 |
| 09/21/2023 | 8.16 | 8.6 | 8.04 | 8.48 |
| 09/24/2023 | 8.584 | 8.776 | 8.56 | 8.664 |
| 09/25/2023 | 8.712 | 8.772 | 8.28 | 8.404 |
| 09/26/2023 | 8.392 | 8.564 | 8.344 | 8.352 |
| 09/27/2023 | 8.372 | 8.664 | 8.296 | 8.4 |
| 09/28/2023 | 8.42 | 8.74 | 8.348 | 8.636 |
| 10/01/2023 | 8.676 | 9 | 8.604 | 8.816 |
| 10/02/2023 | 8.836 | 8.88 | 8.58 | 8.632 |
| 10/03/2023 | 8.632 | 8.716 | 8.456 | 8.46 |
| 10/04/2023 | 8.5 | 8.656 | 8.308 | 8.6 |
| 10/05/2023 | 8.48 | 8.676 | 8.42 | 8.52 |
| 10/08/2023 | 8.38 | 8.428 | 8.036 | 8.056 |
| 10/09/2023 | 8.204 | 8.264 | 8.136 | 8.22 |
| 10/10/2023 | 8.168 | 8.24 | 7.94 | 7.98 |
| 10/11/2023 | 8.048 | 8.14 | 7.532 | 7.744 |
| 10/12/2023 | 7.764 | 7.78 | 7.388 | 7.42 |
| 10/15/2023 | 7.536 | 7.624 | 7.036 | 7.064 |
| 10/16/2023 | 7.064 | 7.3 | 6.944 | 7.268 |
| 10/17/2023 | 7.008 | 7.18 | 6.844 | 6.844 |
| 10/18/2023 | 7.112 | 7.528 | 7.112 | 7.528 |
| 10/19/2023 | 7.796 | 8.076 | 7.34 | 7.36 |
| 10/22/2023 | 7.72 | 7.8 | 7.404 | 7.74 |
| 10/23/2023 | 7.8 | 8.092 | 7.672 | 8.092 |
| 10/24/2023 | 8.136 | 8.14 | 7.284 | 7.308 |
| 10/25/2023 | 7.496 | 8.036 | 7.1 | 8.036 |
| 10/26/2023 | 8.02 | 8.396 | 7.836 | 8.252 |
| 10/29/2023 | 8.216 | 8.884 | 8.14 | 8.7 |
| 10/30/2023 | 8.14 | 8.384 | 7.832 | 7.832 |
| 10/31/2023 | 7.568 | 7.644 | 7.052 | 7.188 |
| 11/01/2023 | 7.22 | 7.304 | 7.1 | 7.116 |
| 11/02/2023 | 7.12 | 7.156 | 6.94 | 7 |
| 11/05/2023 | 7.168 | 7.248 | 7.016 | 7.02 |
| 11/06/2023 | 7.028 | 7.16 | 6.98 | 7 |
| 11/07/2023 | 7.036 | 7.132 | 6.988 | 7.012 |
| 11/08/2023 | 6.96 | 6.992 | 6.888 | 6.92 |
| 11/09/2023 | 6.92 | 7.052 | 6.892 | 6.972 |
| 11/12/2023 | 7 | 7.212 | 6.84 | 6.916 |
| 11/13/2023 | 6.92 | 7 | 6.808 | 6.864 |
| 11/14/2023 | 6.916 | 7 | 6.824 | 6.884 |
| 11/15/2023 | 6.964 | 7 | 6.864 | 6.876 |
| 11/16/2023 | 6.888 | 6.92 | 6.804 | 6.804 |
| 11/19/2023 | 6.828 | 7.136 | 6.828 | 6.936 |
| 11/20/2023 | 6.972 | 7.068 | 6.912 | 6.972 |
| 11/21/2023 | 6.988 | 7.048 | 6.896 | 6.9 |
| 11/22/2023 | 6.92 | 6.988 | 6.792 | 6.8 |
| 11/23/2023 | 6.812 | 6.852 | 6.728 | 6.784 |
| 11/26/2023 | 6.816 | 6.852 | 6.764 | 6.764 |
| 11/27/2023 | 6.8 | 6.808 | 6.624 | 6.644 |
| 11/28/2023 | 6.648 | 6.66 | 6.404 | 6.404 |
| 11/29/2023 | 6.416 | 6.456 | 6.32 | 6.34 |
| 11/30/2023 | 6.452 | 6.452 | 6.3 | 6.408 |
| 12/03/2023 | 6.4 | 6.476 | 6.364 | 6.408 |
| 12/04/2023 | 6.408 | 6.644 | 6.4 | 6.536 |
| 12/05/2023 | 6.536 | 6.54 | 6.24 | 6.28 |
| 12/06/2023 | 6.28 | 6.332 | 6.156 | 6.304 |
| 12/07/2023 | 6.32 | 6.6 | 6.296 | 6.44 |
| 12/10/2023 | 6.44 | 6.46 | 6.14 | 6.156 |
| 12/11/2023 | 6.16 | 6.168 | 5.968 | 6 |
| 12/12/2023 | 5.988 | 6 | 5.572 | 5.628 |
| 12/13/2023 | 5.74 | 5.756 | 5.608 | 5.728 |
| 12/14/2023 | 5.744 | 5.936 | 5.716 | 5.788 |
| 12/17/2023 | 5.78 | 5.896 | 5.492 | 5.528 |
| 12/18/2023 | 5.54 | 5.58 | 5.424 | 5.46 |
| 12/19/2023 | 5.468 | 5.528 | 5.28 | 5.288 |
| 12/20/2023 | 5.34 | 5.44 | 5.2 | 5.432 |
| 12/21/2023 | 5.44 | 5.488 | 5.236 | 5.284 |
| 12/24/2023 | 5.284 | 5.288 | 5 | 5.008 |
| 12/25/2023 | 5.02 | 5.1 | 4.868 | 4.952 |
| 12/26/2023 | 4.952 | 5.192 | 4.9 | 5.044 |
| 12/27/2023 | 5.068 | 5.244 | 5.068 | 5.232 |
| 12/28/2023 | 5.24 | 5.508 | 5.204 | 5.476 |