Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bio Protocol Tether logo
BIOUSDT
Bio Protocol Tether
—
0.03494 $
-0.000300 (%-0.85)
Day Low₺0.03426
Day High₺0.03835
Bid0.03494
Ask0.03495

Market Data

Spot Rate
B:0.03494
A:0.03495
Circulating Supply
2,008,469,278
Market Cap
$103.6M
Overview
Technicals
Comments
Archive

BIOUSDT: Bio Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0318
CLOSE 0.0318

Low

LOW 0.0157

High

HIGH 0.066
DATEOPENHIGHLOWCLOSE
01/01/20260.04380.04610.04310.046
01/02/20260.04580.04780.04550.0473
01/03/20260.04740.04810.04580.0475
01/04/20260.04740.05240.04730.0504
01/05/20260.05050.05310.04890.0525
01/06/20260.05260.05650.04980.0522
01/07/20260.05230.05240.04530.0463
01/08/20260.04630.04680.04410.0452
01/09/20260.04520.04570.04390.0445
01/10/20260.04450.04520.04370.044
01/11/20260.04410.04790.04240.0432
01/12/20260.04330.04370.04090.0415
01/13/20260.04150.04650.04140.0457
01/14/20260.04570.04760.0450.0456
01/15/20260.04560.04560.04180.0427
01/16/20260.04280.04880.04150.047
01/17/20260.04710.04820.04480.045
01/18/20260.0450.05330.04420.0466
01/19/20260.04650.04850.04150.0476
01/20/20260.04750.04990.04460.046
01/21/20260.0460.0530.04590.0474
01/22/20260.04750.05290.04690.0503
01/23/20260.05030.05530.04860.0493
01/24/20260.04920.05140.04780.0508
01/25/20260.05080.0510.0440.0443
01/26/20260.04430.04690.04380.0449
01/27/20260.04490.04580.04280.0455
01/28/20260.04540.04540.04310.0437
01/29/20260.04370.04390.03850.0393
01/30/20260.03940.03960.03730.0383
01/31/20260.03830.03840.02970.0332
02/01/20260.03320.03490.03150.0322
02/02/20260.03230.03350.03070.0327
02/03/20260.03270.03280.0290.0302
02/04/20260.03020.03140.02950.0299
02/05/20260.02990.03020.02420.0247
02/06/20260.02470.02780.02180.0273
02/07/20260.02730.02850.02590.0273
02/08/20260.02730.02730.02580.0262
02/09/20260.02620.0270.02510.0265
02/10/20260.02660.02680.0250.0252
02/11/20260.02520.02560.02390.0244
02/12/20260.02440.02540.02330.0243
02/13/20260.02430.02550.02360.0251
02/14/20260.02510.02650.02460.0262
02/15/20260.02620.02630.02360.0241
02/16/20260.02410.0250.02380.0247
02/17/20260.02470.02490.02380.0242
02/18/20260.02420.02610.02340.0237
02/19/20260.02370.02380.02180.0225
02/20/20260.02260.03510.02250.032
02/21/20260.03190.03330.02820.0286
02/22/20260.02850.02970.0260.0266
02/23/20260.02670.02810.02470.0255
02/24/20260.02550.02590.02390.0247
02/25/20260.02470.02650.02430.0252
02/26/20260.02520.02540.02190.0229
02/27/20260.02290.02330.02210.0225
02/28/20260.02250.02280.02020.0215
03/01/20260.02140.0220.01990.0204
03/02/20260.02040.02130.020.0205
03/03/20260.02040.02180.02010.0212
03/04/20260.02120.02250.02080.0214
03/05/20260.02140.02160.02030.0209
03/06/20260.02090.02140.01980.0204
03/07/20260.02040.0220.02030.0211
03/08/20260.0210.02120.02010.0205
03/09/20260.02060.02170.02030.0205
03/10/20260.02050.02160.02050.0209
03/11/20260.0210.02130.02040.0212
03/12/20260.02110.02140.02050.0212
03/13/20260.02110.02190.02080.0216
03/14/20260.02150.02160.02060.0209
03/15/20260.02090.02170.02060.0216
03/16/20260.02150.02330.02130.0228
03/17/20260.02280.02430.02210.0222
03/18/20260.02230.02320.02050.0209
03/19/20260.02090.0210.01960.0199
03/20/20260.01990.02030.01960.0199
03/21/20260.01990.02020.01910.0192
03/22/20260.01920.01940.01810.0183
03/23/20260.01820.01890.01790.0184
03/24/20260.01840.01860.01770.0184
03/25/20260.01840.01860.0180.0181
03/26/20260.01810.01820.01690.0173
03/27/20260.01730.01760.01610.0162
03/28/20260.01620.01680.01590.0163
03/29/20260.01630.01640.01570.0161
03/30/20260.01610.01710.0160.0165
03/31/20260.01650.01720.01650.0169
04/01/20260.01690.0170.01650.0168
04/02/20260.01680.01690.0160.0163
04/03/20260.01630.01820.01610.0171
04/04/20260.01720.01810.0170.0176
04/05/20260.01770.01810.0170.0174
04/06/20260.01740.01830.01730.0177
04/07/20260.01770.01890.01740.0188
04/08/20260.01880.01910.01810.0181
04/09/20260.01810.01880.01790.0183
04/10/20260.01830.01860.01790.0183
04/11/20260.01830.01830.01740.0177
04/12/20260.01780.01820.0170.0175
04/13/20260.01750.0190.01730.0187
04/14/20260.01870.02120.01810.0196
04/15/20260.01960.03330.01930.0306
04/16/20260.03060.04820.03020.0361
04/17/20260.0360.03980.0290.0291
04/18/20260.0290.03440.02650.0343
04/19/20260.03430.03490.02770.028
04/20/20260.0280.02890.02650.0275
04/21/20260.02740.03230.02720.0302
04/22/20260.03020.03080.02830.0289
04/23/20260.0290.040.02820.0311
04/24/20260.03110.03480.03030.0314
04/25/20260.03140.03190.02940.03
04/26/20260.030.03060.02850.03
04/27/20260.030.03230.02730.0281
04/28/20260.02810.03760.02760.0363
04/29/20260.03640.03670.03150.0338
04/30/20260.03380.04620.03320.0413
05/01/20260.04130.04420.03910.0403
05/02/20260.04040.0660.03980.0576
05/03/20260.05770.06570.05120.0605
05/04/20260.06050.06490.05480.0549
05/05/20260.0550.05710.05080.0512
05/06/20260.05120.05270.04720.048
05/07/20260.04790.05230.04420.0451
05/08/20260.04510.05550.04450.0544
05/09/20260.05420.06160.04940.0578
05/10/20260.05780.06080.05090.0519
05/11/20260.05190.05350.04690.0473
05/12/20260.04720.04850.04590.0467
05/13/20260.04670.04810.04330.0451
05/14/20260.04510.04660.04360.0453
05/15/20260.04540.04720.04130.0418
05/16/20260.04180.04210.03950.0402
05/17/20260.04020.04050.03580.0367
05/18/20260.03670.04010.0360.039
05/19/20260.03890.0390.03310.0338
05/20/20260.03370.03760.03360.0364
05/21/20260.03640.03650.03470.035
05/22/20260.0350.0370.03340.0337
05/23/20260.03360.03480.03250.0345
05/24/20260.03440.03450.03270.0334
05/25/20260.03340.03590.03340.0338
05/26/20260.03380.03420.03230.033
05/27/20260.0330.03430.03090.0311
05/28/20260.03120.03130.02920.0299
05/29/20260.030.03160.02850.0311
05/30/20260.03110.03210.03030.0304
05/31/20260.03050.03180.0290.0308
06/01/20260.03070.03180.02950.0317
06/02/20260.03160.03820.03040.0333
06/03/20260.03330.03520.03110.0344
06/04/20260.03440.03480.02810.0292
06/05/20260.02920.02960.02460.0263
06/06/20260.02630.02690.02440.0259
06/07/20260.0260.0290.02590.0282
06/08/20260.02820.03460.02770.0319
06/09/20260.03190.0320.02940.0306
06/10/20260.03060.0320.02840.0291
06/11/20260.02910.0330.02910.0318
06/12/20260.03180.03240.02990.0303
06/13/20260.03030.03390.03020.0323
06/14/20260.03230.03310.03080.0327
06/15/20260.03270.03340.03080.0314
06/16/20260.03140.03170.02990.0305
06/17/20260.03050.03660.03050.0348
06/18/20260.03480.03870.03380.0364
06/19/20260.03640.03820.03430.0349