Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bio Protocol Tether logo
BIOUSDT
Bio Protocol Tether
—
0.03493 $
-0.000290 (%-0.82)
Day Low₺0.03426
Day High₺0.03835
Bid0.03494
Ask0.03495

Market Data

Spot Rate
B:0.03494
A:0.03495
Circulating Supply
2,008,469,278
Market Cap
$103.6M
Overview
Technicals
Comments
Archive

BIOUSDT: Bio Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1142
CLOSE 0.1142

Low

LOW 0.03

High

HIGH 1.477
DATEOPENHIGHLOWCLOSE
01/03/20250.031.4770.030.8144
01/04/20250.81440.8660.660.6987
01/05/20250.69880.76210.6620.7393
01/06/20250.73930.790.69880.7194
01/07/20250.71920.72830.61570.6283
01/08/20250.62820.63710.5370.5761
01/09/20250.57610.58240.5090.5207
01/10/20250.52070.54540.44630.4633
01/11/20250.46330.48350.44630.4649
01/12/20250.46480.47240.40740.4119
01/13/20250.41190.42780.35950.3907
01/14/20250.39080.42570.38380.4131
01/15/20250.41310.4430.38030.4354
01/16/20250.43540.43550.39160.3988
01/17/20250.39890.41320.37140.3866
01/18/20250.38670.39770.30750.3158
01/19/20250.3160.33370.25630.2622
01/20/20250.2620.27380.23420.2518
01/21/20250.25170.26960.22960.2516
01/22/20250.25150.28390.24430.2538
01/23/20250.25370.30010.25360.2679
01/24/20250.26790.29480.25020.2608
01/25/20250.26090.26490.23930.2403
01/26/20250.24040.25560.23140.2336
01/27/20250.23350.2430.20.235
01/28/20250.23510.23840.21040.213
01/29/20250.2130.24460.20920.2299
01/30/20250.22990.24980.22610.2356
01/31/20250.23560.2730.22850.2347
02/01/20250.23470.24080.18910.191
02/02/20250.1910.19640.14760.1603
02/03/20250.16040.16610.1180.162
02/04/20250.16190.16290.13880.1453
02/05/20250.14530.15130.14130.1464
02/06/20250.14630.15020.1260.1278
02/07/20250.12780.14450.12140.128
02/08/20250.1280.14060.1270.1393
02/09/20250.13940.14570.12280.1317
02/10/20250.13170.14960.12520.1395
02/11/20250.13960.15420.13580.1399
02/12/20250.13980.15930.12890.1588
02/13/20250.15880.17230.14850.1581
02/14/20250.15810.16150.14490.1511
02/15/20250.15110.15360.13570.1382
02/16/20250.13820.14380.13140.1339
02/17/20250.13380.1370.12130.1266
02/18/20250.12660.12750.11120.1189
02/19/20250.11890.12250.1160.1206
02/20/20250.12060.12660.11630.1262
02/21/20250.12610.13920.12370.131
02/22/20250.1310.1450.12650.1379
02/23/20250.1380.14220.12480.1271
02/24/20250.12720.1290.09920.1034
02/25/20250.10340.11090.09320.1079
02/26/20250.10780.12180.1050.117
02/27/20250.11710.13230.11610.1218
02/28/20250.12150.13270.11450.1268
03/01/20250.12680.1330.1190.1218
03/02/20250.1220.13630.11920.1349
03/03/20250.13490.13550.10330.1042
03/04/20250.10420.10530.08910.1008
03/05/20250.10070.10810.09690.1056
03/06/20250.10560.11250.1020.1022
03/07/20250.10230.10650.09870.1
03/08/20250.09990.10040.09160.0937
03/09/20250.09370.09390.080.0826
03/10/20250.08260.09260.08020.0826
03/11/20250.08260.08850.07510.0845
03/12/20250.08450.08750.08170.086
03/13/20250.0860.0870.07960.0827
03/14/20250.08270.08890.08250.0854
03/15/20250.08540.09610.08480.0938
03/16/20250.09380.09390.08470.0852
03/17/20250.08520.09360.08490.0913
03/18/20250.09130.09180.0820.0859
03/19/20250.08590.08950.08440.0894
03/20/20250.08940.09630.08420.0851
03/21/20250.0850.08890.07920.0837
03/22/20250.08370.08950.08130.0864
03/23/20250.08640.08790.08480.0876
03/24/20250.08750.10170.08560.0997
03/25/20250.09970.10290.09610.1007
03/26/20250.10070.10560.09610.0991
03/27/20250.09910.10140.09480.0952
03/28/20250.09520.09670.08580.09
03/29/20250.090.09060.07660.0785
03/30/20250.07850.08090.07690.0778
03/31/20250.07780.07860.07240.0731
04/01/20250.0730.07810.07240.0733
04/02/20250.07330.07340.06670.0696
04/03/20250.06960.07060.06180.0644
04/04/20250.06440.06620.06170.0656
04/05/20250.06560.06670.06350.0644
04/06/20250.06440.06440.05250.0544
04/07/20250.05440.06030.04960.0573
04/08/20250.05740.06050.05510.0555
04/09/20250.05550.06250.05320.0612
04/10/20250.06120.06130.05390.0553
04/11/20250.05540.0590.05530.057
04/12/20250.0570.06020.05580.0573
04/13/20250.05730.05780.0470.0484
04/14/20250.04840.05060.04420.0451
04/15/20250.04510.04590.04180.0433
04/16/20250.04340.04370.04050.0433
04/17/20250.04330.06270.04270.0499
04/18/20250.04980.05470.0450.0453
04/19/20250.04540.05180.0450.049
04/20/20250.0490.05990.0490.0526
04/21/20250.05260.05580.05160.0521
04/22/20250.0520.07160.05110.0695
04/23/20250.06950.0850.0690.0732
04/24/20250.07330.07410.0650.074
04/25/20250.07390.08870.06890.0775
04/26/20250.07750.08360.07490.0774
04/27/20250.07750.07760.06870.0742
04/28/20250.07430.07920.07070.0765
04/29/20250.07670.08090.06990.0704
04/30/20250.07030.07440.0670.0726
05/01/20250.07260.07930.07020.0715
05/02/20250.07160.0720.06710.0708
05/03/20250.07080.07750.06470.0668
05/04/20250.06670.0670.05750.0583
05/05/20250.05830.06430.05820.0622
05/06/20250.06210.06440.05540.0586
05/07/20250.05860.06130.05680.0586
05/08/20250.05860.07320.0580.0708
05/09/20250.07080.09070.070.0899
05/10/20250.08990.09440.08240.0942
05/11/20250.09410.09420.08260.0861
05/12/20250.08620.09770.08160.0867
05/13/20250.08670.09750.0780.0941
05/14/20250.09410.10270.08560.0868
05/15/20250.08680.08840.07640.0788
05/16/20250.07880.08410.07510.0759
05/17/20250.07590.07610.07030.0717
05/18/20250.07170.07980.0710.0787
05/19/20250.07870.07890.06960.074
05/20/20250.0740.07960.07260.0752
05/21/20250.07520.080.07090.0783
05/22/20250.07840.10250.07810.1007
05/23/20250.10070.10210.08560.0865
05/24/20250.08650.09440.08440.0886
05/25/20250.08860.090.07880.0879
05/26/20250.08790.0920.07980.0812
05/27/20250.08120.08560.07890.0838
05/28/20250.08380.08760.07820.0819
05/29/20250.08180.08550.07710.0781
05/30/20250.07820.07850.06050.0621
05/31/20250.06210.06860.05940.0669
06/01/20250.06690.06880.06450.0686
06/02/20250.06850.07010.06490.0697
06/03/20250.06960.07310.06840.0695
06/04/20250.06970.07160.06270.0639
06/05/20250.06390.06530.05820.0596
06/06/20250.05960.06220.05880.0593
06/07/20250.05920.06320.05920.0617
06/08/20250.06170.06240.05930.061
06/09/20250.0610.06880.05940.0675
06/10/20250.06750.06990.06590.0693
06/11/20250.06940.06940.06160.0627
06/12/20250.06270.06270.05710.0575
06/13/20250.05740.05750.05240.0556
06/14/20250.05560.05630.0540.0554
06/15/20250.05540.0560.05320.0551
06/16/20250.05510.05830.05380.054
06/17/20250.05410.05530.05060.0515
06/18/20250.05150.05360.05010.0531
06/19/20250.05310.05390.05080.0516
06/20/20250.05160.05270.04790.0489
06/21/20250.04890.04980.04490.0463
06/22/20250.04630.04690.04170.0445
06/23/20250.04450.05130.04430.0509
06/24/20250.0510.0540.05020.0516
06/25/20250.05160.0520.04890.0495
06/26/20250.04950.05150.04630.0479
06/27/20250.04790.04990.0470.0493
06/28/20250.04920.05230.04820.0513
06/29/20250.05140.05540.05120.0546
06/30/20250.05470.0550.05060.052
07/01/20250.05190.05220.04910.0495
07/02/20250.04950.05750.04870.0556
07/03/20250.05580.05720.05370.0546
07/04/20250.05470.0550.04940.0506
07/05/20250.05050.05230.04990.0511
07/06/20250.05120.05460.05060.0522
07/07/20250.05220.05320.04990.0508
07/08/20250.05070.05150.04810.0511
07/09/20250.05110.05690.05040.0548
07/10/20250.05480.06710.05410.0658
07/11/20250.06590.06820.06040.062
07/12/20250.0620.06310.05640.0607
07/13/20250.06060.06660.05910.0629
07/14/20250.0630.07840.06230.07
07/15/20250.070.07490.06680.0724
07/16/20250.07240.07550.06970.071
07/17/20250.0710.07330.06780.0705
07/18/20250.07060.07590.06610.068
07/19/20250.06820.06960.06550.0689
07/20/20250.06890.07430.06780.0702
07/21/20250.07020.07460.06840.0713
07/22/20250.07130.07170.06430.0684
07/23/20250.06850.06910.05910.0613
07/24/20250.06130.06280.05720.0604
07/25/20250.06040.06320.05790.0631
07/26/20250.06320.06360.06140.0617
07/27/20250.06170.0680.06160.0674
07/28/20250.06740.06950.06060.0653
07/29/20250.06540.08090.06450.0732
07/30/20250.07310.07590.06750.0682
07/31/20250.06830.0710.06040.0607
08/01/20250.06080.06410.05680.0588
08/02/20250.05870.060.05430.0572
08/03/20250.05710.060.05680.0588
08/04/20250.05890.06220.05750.061
08/05/20250.06110.06150.05620.0579
08/06/20250.05780.0620.0560.0617
08/07/20250.06170.1060.06010.0901
08/08/20250.09010.1040.08320.1017
08/09/20250.10150.11890.0890.1026
08/10/20250.10260.130.10080.1139
08/11/20250.11380.13930.11060.1265
08/12/20250.12650.13770.11670.1251
08/13/20250.12520.12520.11460.1199
08/14/20250.11990.12090.10020.1019
08/15/20250.10190.10590.09510.0965
08/16/20250.09650.10250.09560.1005
08/17/20250.10050.15220.09970.1354
08/18/20250.13530.14790.11750.1324
08/19/20250.13250.14510.12290.1235
08/20/20250.12360.17480.12090.1466
08/21/20250.14650.18080.14320.1705
08/22/20250.17040.26450.16970.2526
08/23/20250.25250.25430.2190.24
08/24/20250.240.32540.20890.2443
08/25/20250.24430.2480.18970.203
08/26/20250.20290.21370.17850.1793
08/27/20250.17930.21990.15750.1767
08/28/20250.17680.19970.16910.1758
08/29/20250.17580.1880.15790.162
08/30/20250.16210.17970.15770.1634
08/31/20250.16340.17230.15250.1551
09/01/20250.1550.15690.13660.1411
09/02/20250.14120.15010.14070.1444
09/03/20250.14440.14890.13810.1466
09/04/20250.14660.14750.12830.1414
09/05/20250.14140.17560.1380.1729
09/06/20250.17280.18880.16410.1661
09/07/20250.16620.1710.15920.1622
09/08/20250.16220.18050.15450.1584
09/09/20250.15850.16150.14760.1489
09/10/20250.14890.15180.14240.1448
09/11/20250.14470.16260.14280.151
09/12/20250.1510.15730.14810.153
09/13/20250.1530.18620.15060.1693
09/14/20250.16930.18950.16270.1717
09/15/20250.17170.17240.15360.1616
09/16/20250.16160.16990.15760.1638
09/17/20250.16390.16820.15610.1657
09/18/20250.16580.18470.16280.1786
09/19/20250.17860.1810.16920.1759
09/20/20250.17590.20140.1740.1831
09/21/20250.18310.18440.17140.1717
09/22/20250.17160.17290.14480.148
09/23/20250.14790.15450.13950.141
09/24/20250.1410.14770.13590.1396
09/25/20250.13950.13970.12720.131
09/26/20250.13110.1370.12990.1363
09/27/20250.13640.13640.12890.1312
09/28/20250.13130.13640.12620.1362
09/29/20250.13620.13960.12980.1365
09/30/20250.13640.1390.12530.131
10/01/20250.1310.16210.12620.1538
10/02/20250.1540.15450.13940.1429
10/03/20250.14290.14820.1310.1416
10/04/20250.14160.14330.13630.1405
10/05/20250.14050.14260.13520.1367
10/06/20250.13670.13910.13280.134
10/07/20250.13390.13580.12630.1278
10/08/20250.12780.13030.12530.1281
10/09/20250.12810.12810.11290.1144
10/10/20250.11450.11750.030.0827
10/11/20250.08270.08870.07810.0818
10/12/20250.08180.0940.08090.0913
10/13/20250.09130.10140.08850.0998
10/14/20250.09980.10010.08810.0956
10/15/20250.09560.09840.08880.0899
10/16/20250.08990.09180.08390.0851
10/17/20250.08510.08680.07780.0813
10/18/20250.08120.08350.07930.0802
10/19/20250.08030.0880.0780.0838
10/20/20250.08380.13670.08130.1024
10/21/20250.10240.10240.08880.0893
10/22/20250.08930.08950.08020.0829
10/23/20250.08290.08660.08230.0857
10/24/20250.08560.09240.08480.0868
10/25/20250.08680.10090.08470.0912
10/26/20250.09120.09340.08860.0917
10/27/20250.09170.09740.08730.0928
10/28/20250.09280.09280.08290.0858
10/29/20250.08570.08930.08340.0852
10/30/20250.08510.08730.07520.0785
10/31/20250.07850.08810.07830.0833
11/01/20250.08340.08630.08290.085
11/02/20250.08490.09350.08430.0875
11/03/20250.08750.08790.07310.0773
11/04/20250.07740.07950.06680.0722
11/05/20250.07210.07810.06920.0768
11/06/20250.07680.0770.07260.0747
11/07/20250.07480.08510.07410.0833
11/08/20250.08350.08670.07840.0809
11/09/20250.08090.08220.07750.0808
11/10/20250.08080.08450.08020.0828
11/11/20250.08280.08910.07430.0744
11/12/20250.07460.07740.07020.0718
11/13/20250.07180.07320.06530.0676
11/14/20250.06760.07240.06320.0666
11/15/20250.06660.06910.06610.0665
11/16/20250.06650.070.06330.0653
11/17/20250.06530.06740.06230.0637
11/18/20250.06360.06740.06210.067
11/19/20250.06690.06730.06170.0655
11/20/20250.06550.06960.0620.0646
11/21/20250.06460.0660.05720.0601
11/22/20250.06010.06130.05760.0603
11/23/20250.06030.06230.05930.0598
11/24/20250.05970.06290.05890.061
11/25/20250.06110.06120.05840.0605
11/26/20250.06060.06170.05860.0614
11/27/20250.06140.06280.06070.0611
11/28/20250.06120.0620.05880.06
11/29/20250.05990.06030.05760.0583
11/30/20250.05830.05850.05570.0558
12/01/20250.05590.0560.04960.0511
12/02/20250.05120.05470.04890.0532
12/03/20250.05330.05520.05170.0542
12/04/20250.05420.05480.05170.0522
12/05/20250.05210.05260.04820.0488
12/06/20250.04870.05090.04850.0506
12/07/20250.05070.05690.04690.0475
12/08/20250.04750.05010.04630.0486
12/09/20250.04860.05340.04770.0509
12/10/20250.05090.05560.04830.0529
12/11/20250.05280.05320.04760.0495
12/12/20250.04950.05210.04650.0484
12/13/20250.04840.05150.04770.0491
12/14/20250.04910.05260.04590.0464
12/15/20250.04640.04790.04290.0443
12/16/20250.04420.04830.04310.0455
12/17/20250.04550.04650.04220.0428
12/18/20250.04290.04450.04010.0406
12/19/20250.04060.04330.04010.0431
12/20/20250.04310.04370.04250.0435
12/21/20250.04340.04350.0410.0421
12/22/20250.04210.04370.04140.0428
12/23/20250.04270.04320.04050.0416
12/24/20250.04170.04260.04060.0424
12/25/20250.04240.0460.0420.0421
12/26/20250.04210.05190.04190.046
12/27/20250.04590.04590.04430.0454
12/28/20250.04540.04750.04390.0446
12/29/20250.04450.04760.04420.0446
12/30/20250.04460.04480.04320.0441
12/31/20250.0440.04480.04210.0437