Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Big Time Tether logo
BIGTIMEUSDT
Big Time Tether
—
0.00856 $
+0.000020 (%+0.23)
Day Low₺0.00838
Day High₺0.00871
Bid0.00856
Ask0.00857

Market Data

Spot Rate
B:0.00856
A:0.00857
Circulating Supply
2,489,605,775
Market Cap
$42.79M
Overview
Technicals
Comments
Archive

BIGTIMEUSDT: Big Time Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0503
CLOSE 0.0501

Low

LOW 0.0176

High

HIGH 0.0919
DATEOPENHIGHLOWCLOSE
04/11/20250.06360.0820.06360.0744
04/12/20250.07440.0760.06770.0726
04/13/20250.07250.07280.0650.0661
04/14/20250.06610.07280.06490.0668
04/15/20250.06680.06750.06350.064
04/16/20250.06390.0640.05870.0615
04/17/20250.06150.07690.05970.0763
04/18/20250.07630.08130.070.0707
04/19/20250.07070.07270.06940.0714
04/20/20250.07140.07370.06710.0704
04/21/20250.07040.07570.06920.0725
04/22/20250.07250.07460.06760.0742
04/23/20250.07420.08060.07120.0789
04/24/20250.07890.07950.07280.0756
04/25/20250.07550.08290.07250.0822
04/26/20250.08220.08860.07830.0804
04/27/20250.08040.08060.07570.0773
04/28/20250.07730.08380.07550.0834
04/29/20250.08350.08540.07740.0786
04/30/20250.07860.0820.07430.0801
05/01/20250.080.08280.07940.0827
05/02/20250.08260.08310.07860.0799
05/03/20250.07990.08260.07280.0775
05/04/20250.07750.0780.070.0713
05/05/20250.07130.0720.0680.0695
05/06/20250.06960.07180.06390.0675
05/07/20250.06750.0690.06580.069
05/08/20250.0690.07820.06840.0769
05/09/20250.07690.08420.07670.0827
05/10/20250.08270.08640.08090.0861
05/11/20250.08610.08650.08030.0826
05/12/20250.08260.09090.08130.0873
05/13/20250.08740.09190.08140.0887
05/14/20250.08870.08980.0820.0829
05/15/20250.08290.08330.07410.0761
05/16/20250.07620.07850.07420.075
05/17/20250.0750.07520.070.0709
05/18/20250.0710.07720.07070.0757
05/19/20250.07560.07640.06930.0736
05/20/20250.07360.07540.07130.074
05/21/20250.07410.07690.07250.0756
05/22/20250.07560.08060.07550.0804
05/23/20250.08050.08210.0720.0727
05/24/20250.07270.07530.07220.0734
05/25/20250.07330.07370.06980.0734
05/26/20250.07340.07490.07170.0723
05/27/20250.07230.07480.07020.0738
05/28/20250.07360.07430.07040.0726
05/29/20250.07260.0740.06880.0695
05/30/20250.06950.06980.05940.0602
05/31/20250.06020.06160.05770.0615
06/01/20250.06150.06320.06020.0629
06/02/20250.06290.06420.06090.064
06/03/20250.0640.06640.06350.0651
06/04/20250.06510.06880.06160.0621
06/05/20250.06220.06290.05610.0573
06/06/20250.05730.06090.05720.0582
06/07/20250.05820.06070.0580.0594
06/08/20250.05930.060.0580.059
06/09/20250.0590.06240.05790.0622
06/10/20250.06220.06450.06120.0644
06/11/20250.06450.06450.06030.0608
06/12/20250.06070.0610.0560.0566
06/13/20250.05660.05660.0530.0561
06/14/20250.05610.05650.05290.0544
06/15/20250.05440.05510.05260.0544
06/16/20250.05440.05810.05410.0554
06/17/20250.05540.05620.05160.0528
06/18/20250.05280.05360.05020.0531
06/19/20250.05310.05370.05130.0526
06/20/20250.05260.05350.04920.0503
06/21/20250.05030.05110.04650.0483
06/22/20250.04830.0490.04310.0458
06/23/20250.04580.05170.04540.0515
06/24/20250.05160.05660.05120.0522
06/25/20250.05220.05220.04990.0504
06/26/20250.05040.05170.04910.0494
06/27/20250.04940.05080.04890.0504
06/28/20250.05040.05270.05020.0523
06/29/20250.05230.05480.05030.0534
06/30/20250.05340.05370.05070.0513
07/01/20250.05130.05160.04870.0492
07/02/20250.04920.0540.04870.0532
07/03/20250.05320.05440.05190.0533
07/04/20250.05330.05430.050.0508
07/05/20250.05080.05150.04960.0506
07/06/20250.05050.0530.05040.0521
07/07/20250.05210.05260.04980.0506
07/08/20250.05060.05170.04980.0514
07/09/20250.05150.05430.05090.0542
07/10/20250.05420.05860.05350.0581
07/11/20250.05820.06030.05670.0578
07/12/20250.05780.05960.05570.0578
07/13/20250.05780.0660.05760.0602
07/14/20250.06020.06270.05850.0596
07/15/20250.05960.06140.05690.0613
07/16/20250.06130.06410.05990.0625
07/17/20250.06250.06350.06020.0623
07/18/20250.06240.06560.05970.0613
07/19/20250.06130.06210.05930.0619
07/20/20250.06190.0680.06140.0666
07/21/20250.06660.07570.06490.0711
07/22/20250.07110.07290.06690.0704
07/23/20250.07040.07040.06090.0631
07/24/20250.06310.06410.05830.0617
07/25/20250.06170.06380.05940.0637
07/26/20250.06370.06830.06350.067
07/27/20250.0670.07520.0670.0703
07/28/20250.07030.07090.06380.0646
07/29/20250.06460.0680.06270.0646
07/30/20250.06460.06460.05960.0631
07/31/20250.06310.06490.05850.0589
08/01/20250.05890.05940.05540.0571
08/02/20250.05710.05840.05430.0553
08/03/20250.05540.05790.05450.0575
08/04/20250.05750.05990.05720.0596
08/05/20250.05960.05960.05530.0566
08/06/20250.05660.05810.05530.058
08/07/20250.05790.06080.05690.0607
08/08/20250.06070.06190.05970.0615
08/09/20250.06150.06380.06150.0628
08/10/20250.06280.06360.060.0619
08/11/20250.06190.06330.05720.0578
08/12/20250.05770.06160.05690.0606
08/13/20250.06060.06280.06010.0626
08/14/20250.06260.06320.05540.0567
08/15/20250.05660.0580.05460.0566
08/16/20250.05660.0580.05630.0577
08/17/20250.05770.05880.05680.0572
08/18/20250.05720.05730.05460.0555
08/19/20250.05550.05620.0530.0531
08/20/20250.05320.05550.05260.0554
08/21/20250.05540.05550.0530.0534
08/22/20250.05340.05840.05130.0583
08/23/20250.05840.05840.05650.0571
08/24/20250.05710.05820.05480.0556
08/25/20250.05560.05610.05030.0512
08/26/20250.05110.05450.05050.054
08/27/20250.0540.05480.05320.0537
08/28/20250.05380.05690.05340.0569
08/29/20250.05690.07150.05480.0562
08/30/20250.05620.05870.05510.0563
08/31/20250.05630.05630.05280.0528
09/01/20250.05280.05420.04950.0508
09/02/20250.05090.05260.05040.0521
09/03/20250.05210.05310.05090.0523
09/04/20250.05230.05350.04980.0505
09/05/20250.05050.05220.05030.0516
09/06/20250.05160.05160.05060.051
09/07/20250.0510.05260.05080.0517
09/08/20250.05170.05430.05140.0543
09/09/20250.05430.05690.05320.0542
09/10/20250.05420.05530.05340.0546
09/11/20250.05460.05620.05370.0552
09/12/20250.05520.05620.05420.0562
09/13/20250.05620.05710.05520.0569
09/14/20250.05690.0570.05390.0548
09/15/20250.05470.05530.05140.0528
09/16/20250.05280.05340.05150.0531
09/17/20250.05310.05540.05190.055
09/18/20250.05510.05730.05460.0563
09/19/20250.05630.05710.05310.0536
09/20/20250.05360.05420.05280.0536
09/21/20250.05360.05450.05270.0527
09/22/20250.05280.0530.04730.0489
09/23/20250.04890.05020.04710.0491
09/24/20250.04910.05030.0480.0494
09/25/20250.04930.04930.04560.0463
09/26/20250.04640.0480.0460.0477
09/27/20250.04770.04820.04690.0473
09/28/20250.04730.04860.0460.0485
09/29/20250.04850.04850.04620.0471
09/30/20250.04710.04730.04520.0467
10/01/20250.04670.04960.04630.0493
10/02/20250.04940.05050.04840.0501
10/03/20250.05010.05110.04890.0503
10/04/20250.05030.05030.04770.0484
10/05/20250.04840.05020.04770.0481
10/06/20250.04810.05050.04760.05
10/07/20250.050.05020.04680.0472
10/08/20250.04710.04920.04660.0488
10/09/20250.04880.04880.0460.0474
10/10/20250.04740.04810.01760.0331
10/11/20250.03310.0350.03140.0325
10/12/20250.03250.03670.03190.036
10/13/20250.0360.03890.03540.0384
10/14/20250.03840.03870.03390.0361
10/15/20250.03610.03720.03380.0344
10/16/20250.03440.03520.03210.0328
10/17/20250.03280.03340.03030.0319
10/18/20250.03180.03270.03180.0324
10/19/20250.03240.03380.03180.0333
10/20/20250.03330.03440.03250.0334
10/21/20250.03340.03490.03190.0324
10/22/20250.03240.03310.03060.0316
10/23/20250.03160.03310.03150.0327
10/24/20250.03270.03380.03240.0335
10/25/20250.03350.03380.03310.0336
10/26/20250.03350.03530.03330.0351
10/27/20250.03510.03560.03390.0342
10/28/20250.03420.04070.0320.0326
10/29/20250.03260.03430.03210.0331
10/30/20250.03310.03350.02930.0304
10/31/20250.03040.03140.03010.0309
11/01/20250.03090.03160.03050.0314
11/02/20250.03140.03170.030.0309
11/03/20250.03090.03110.0260.0269
11/04/20250.02690.02780.0250.0268
11/05/20250.02680.0280.02570.0279
11/06/20250.02790.02830.02630.0276
11/07/20250.02760.03130.02720.0308
11/08/20250.03080.03130.02940.0308
11/09/20250.03080.03130.02890.0309
11/10/20250.03080.03160.03020.0311
11/11/20250.03120.03170.02940.0296
11/12/20250.02960.03120.02870.0292
11/13/20250.02920.03010.02740.0282
11/14/20250.02810.02850.02670.0272
11/15/20250.02720.02810.02720.0276
11/16/20250.02760.02790.0260.0267
11/17/20250.02660.02760.02540.0256
11/18/20250.02550.02640.02480.026
11/19/20250.0260.02610.02350.0246
11/20/20250.02460.02630.02340.0242
11/21/20250.02420.02470.02130.0231
11/22/20250.02310.02330.02220.0227
11/23/20250.02270.02320.02250.0225
11/24/20250.02250.02410.02230.0237
11/25/20250.02370.0240.02290.0238
11/26/20250.02380.02420.0230.0242
11/27/20250.02410.02460.02380.0243
11/28/20250.02430.02510.02380.0245
11/29/20250.02450.02480.02370.024
11/30/20250.0240.02440.02360.0236
12/01/20250.02360.02370.02160.0227
12/02/20250.02270.02420.02210.024
12/03/20250.0240.02460.02360.0243
12/04/20250.02440.02460.02310.0236
12/05/20250.02360.02390.02210.0228
12/06/20250.02280.02360.02270.0233
12/07/20250.02330.02370.02180.0225
12/08/20250.02240.02320.02240.0227
12/09/20250.02260.02480.02220.0241
12/10/20250.02410.02440.0230.023
12/11/20250.02310.02310.02190.0225
12/12/20250.02250.02260.02110.022
12/13/20250.0220.02240.0220.0223
12/14/20250.02230.02230.02090.0212
12/15/20250.02120.02180.01950.0204
12/16/20250.02040.02070.01990.0202
12/17/20250.02020.02060.01890.0191
12/18/20250.01910.01970.01760.0181
12/19/20250.01810.01970.01770.0195
12/20/20250.01960.02210.01950.0213
12/21/20250.02130.0220.01990.0202
12/22/20250.02020.02070.01950.0199
12/23/20250.01980.020.0190.0196
12/24/20250.01960.01970.0190.0196
12/25/20250.01960.020.01930.0193
12/26/20250.01930.02010.01910.0193
12/27/20250.01940.02090.01930.0203
12/28/20250.02030.02270.02020.0204
12/29/20250.02040.02450.02040.0211
12/30/20250.02110.02110.01990.0206
12/31/20250.02060.02060.01930.0195