Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Big Time Tether logo
BIGTIMEUSDT
Big Time Tether
—
0.00871 $
+0.000110 (%+1.28)
Day Low₺0.00827
Day High₺0.00871
Bid0.0087
Ask0.00872

Market Data

Spot Rate
B:0.0087
A:0.00872
Circulating Supply
2,489,605,775
Market Cap
$43.42M
Overview
Technicals
Comments
Archive

BIGTIMEUSDT: Big Time Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0147
CLOSE 0.0146

Low

LOW 0.008

High

HIGH 0.0279
DATEOPENHIGHLOWCLOSE
01/01/20260.01950.02050.01950.0205
01/02/20260.02050.02120.020.0211
01/03/20260.02110.02130.02050.0213
01/04/20260.02130.0220.02120.0217
01/05/20260.02170.02330.02160.0223
01/06/20260.02230.02270.02150.0226
01/07/20260.02260.02330.02160.0219
01/08/20260.0220.02360.02170.0225
01/09/20260.02250.02560.02230.0229
01/10/20260.02290.0230.02230.0225
01/11/20260.02250.02250.02130.0217
01/12/20260.02180.0220.02090.0212
01/13/20260.02120.02310.0210.0229
01/14/20260.0230.02540.02280.024
01/15/20260.02390.02390.02180.0223
01/16/20260.02230.02380.0220.0235
01/17/20260.02360.02640.02330.0248
01/18/20260.02480.02790.02420.0245
01/19/20260.02450.02450.02190.0224
01/20/20260.02240.02320.02030.0204
01/21/20260.02050.02150.020.021
01/22/20260.0210.02380.0210.0218
01/23/20260.02180.02350.02140.022
01/24/20260.0220.02220.02120.0215
01/25/20260.02150.02260.02010.0205
01/26/20260.02050.02190.02040.0218
01/27/20260.02180.0220.02060.0215
01/28/20260.02150.02150.02080.021
01/29/20260.02110.02110.0190.0194
01/30/20260.01940.01950.01860.0193
01/31/20260.01930.01930.01560.0173
02/01/20260.01730.01880.01690.0172
02/02/20260.01730.0180.01660.0179
02/03/20260.01790.01810.01660.0173
02/04/20260.01730.01770.01640.0168
02/05/20260.01680.01710.01360.0137
02/06/20260.01370.01550.01230.0152
02/07/20260.01520.01550.01460.0153
02/08/20260.01530.01560.01470.0148
02/09/20260.01480.01520.01430.0147
02/10/20260.01470.01490.01410.0143
02/11/20260.01430.01450.01370.0144
02/12/20260.01440.01570.01440.0153
02/13/20260.01530.01650.01490.0162
02/14/20260.01620.01680.01610.0164
02/15/20260.01640.01650.01520.0154
02/16/20260.01540.01590.01530.0156
02/17/20260.01570.01570.01520.0154
02/18/20260.01550.01550.01450.0147
02/19/20260.01470.01480.0140.0146
02/20/20260.01460.01550.01450.0153
02/21/20260.01530.01680.01520.0157
02/22/20260.01570.01570.01480.0151
02/23/20260.01510.01540.0140.0143
02/24/20260.01430.01470.01390.0144
02/25/20260.01440.01590.01430.0153
02/26/20260.01530.01550.01440.0147
02/27/20260.01470.01490.01380.0141
02/28/20260.01410.01460.01310.0145
03/01/20260.01450.01490.01360.0139
03/02/20260.0140.01460.01370.0141
03/03/20260.01410.01410.01330.0136
03/04/20260.01360.01430.01330.014
03/05/20260.01390.01450.01360.014
03/06/20260.0140.01430.01340.0136
03/07/20260.01360.01360.01290.013
03/08/20260.0130.01340.01270.0128
03/09/20260.01280.01330.01270.0129
03/10/20260.01290.01330.01290.0131
03/11/20260.01310.01450.01310.0141
03/12/20260.01410.01410.01350.0137
03/13/20260.01370.01450.01360.0138
03/14/20260.01380.0140.01340.0135
03/15/20260.01350.01360.01330.0136
03/16/20260.01360.01470.01340.0145
03/17/20260.01450.01480.0140.0145
03/18/20260.01450.01480.01360.0137
03/19/20260.01370.01370.01310.0133
03/20/20260.01340.01360.01320.0134
03/21/20260.01340.01350.0130.013
03/22/20260.0130.01310.01250.0126
03/23/20260.01260.01330.01260.0132
03/24/20260.01320.01340.01280.013
03/25/20260.01310.01320.0130.0132
03/26/20260.01320.01330.01230.0125
03/27/20260.01250.01260.0120.0121
03/28/20260.01210.01230.01190.012
03/29/20260.0120.0120.01150.0117
03/30/20260.01180.01210.01160.0117
03/31/20260.01170.01210.01160.012
04/01/20260.0120.01280.01190.0126
04/02/20260.01260.01270.01180.0119
04/03/20260.01190.01250.01180.0122
04/04/20260.01220.01240.0120.0122
04/05/20260.01220.01250.0120.0123
04/06/20260.01240.01280.01220.0125
04/07/20260.01250.0140.01210.013
04/08/20260.0130.0130.01240.0125
04/09/20260.01250.01330.01240.0126
04/10/20260.01260.01290.01240.0127
04/11/20260.01270.01290.01250.0127
04/12/20260.01270.01270.01210.0121
04/13/20260.01210.0130.01210.0129
04/14/20260.01290.01290.01240.0126
04/15/20260.01260.01330.01260.0131
04/16/20260.01320.01380.0130.0137
04/17/20260.01370.01440.01350.0138
04/18/20260.01380.0160.01360.0137
04/19/20260.01370.01370.01270.0128
04/20/20260.01280.01380.01280.0134
04/21/20260.01340.01350.0130.0133
04/22/20260.01330.01370.01320.0132
04/23/20260.01320.01330.01280.0133
04/24/20260.01330.01410.01330.0139
04/25/20260.01390.01560.01390.0142
04/26/20260.01420.01420.01370.0138
04/27/20260.01380.01390.01320.0134
04/28/20260.01340.01360.01320.0134
04/29/20260.01340.01360.01270.0131
04/30/20260.01310.01360.0130.0132
05/01/20260.01320.01350.01310.0133
05/02/20260.01340.01390.01330.0138
05/03/20260.01380.01390.01340.0136
05/04/20260.01360.01390.01330.0135
05/05/20260.01350.01380.01350.0138
05/06/20260.01380.01430.01370.014
05/07/20260.0140.01480.01390.0144
05/08/20260.01440.01490.0140.0148
05/09/20260.01480.01510.01450.0146
05/10/20260.01460.01550.01440.0153
05/11/20260.01530.01560.01480.0155
05/12/20260.01550.01550.01420.0146
05/13/20260.01460.01510.01350.0137
05/14/20260.01370.01420.01340.0139
05/15/20260.01380.01390.01280.0131
05/16/20260.01310.01320.01240.0126
05/17/20260.01260.01270.01190.0122
05/18/20260.01220.01240.0120.0123
05/19/20260.01240.01240.01180.0119
05/20/20260.01190.01240.01190.0123
05/21/20260.01230.01280.01220.0126
05/22/20260.01260.01280.0120.0121
05/23/20260.01210.01280.01180.0126
05/24/20260.01260.01260.01190.0121
05/25/20260.01210.01240.0120.012
05/26/20260.01210.01220.01150.0116
05/27/20260.01170.0120.01140.0115
05/28/20260.01150.01160.01080.0112
05/29/20260.01130.01140.01090.0112
05/30/20260.01120.01160.01120.0113
05/31/20260.01130.0120.01130.0118
06/01/20260.01180.0120.01130.0116
06/02/20260.01160.01160.01020.0104
06/03/20260.01040.01080.01020.0104
06/04/20260.01050.01050.00940.0098
06/05/20260.00970.00980.00830.0086
06/06/20260.00860.00870.0080.0086
06/07/20260.00860.00910.00850.0089
06/08/20260.00880.00940.00870.009
06/09/20260.0090.00910.00860.0087
06/10/20260.00870.00870.00820.0083
06/11/20260.00840.00880.00840.0087
06/12/20260.00870.00890.00850.0087
06/13/20260.00870.00910.00870.0089
06/14/20260.00890.00960.00880.0092
06/15/20260.00920.00950.0090.0091
06/16/20260.00910.00920.00880.009
06/17/20260.0090.00930.00880.0089
06/18/20260.0090.0090.00830.0085
06/19/20260.00860.00870.00840.0087