Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Berachain Tether logo
BERAUSDT
Berachain Tether
—
0.23 $
-0.003000 (%-1.29)
Day Low₺0.226
Day High₺0.24
Bid0.229
Ask0.23

Market Data

Spot Rate
B:0.229
A:0.23
Circulating Supply
277,034,395
Market Cap
$124.27M
Overview
Technicals
Comments
Archive

BERAUSDT: Berachain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0131
CLOSE 3.0119

Low

LOW 0.41

High

HIGH 15.5
DATEOPENHIGHLOWCLOSE
02/06/2025115.518.717
02/07/20258.7179.2347.217.7
02/08/20257.77.795.7516.053
02/09/20256.0536.5144.9065.187
02/10/20255.1865.6934.7435.282
02/11/20255.286.3575.2355.81
02/12/20255.8086.1165.3955.885
02/13/20255.8876.3065.555.598
02/14/20255.5996.0135.4175.904
02/15/20255.9076.1885.6155.657
02/16/20255.6535.7565.4925.611
02/17/20255.6126.7775.566.141
02/18/20256.1416.2955.6576.247
02/19/20256.2476.8976.2076.61
02/20/20256.6119.1846.4978.807
02/21/20258.8078.897.4587.493
02/22/20257.4937.797.0117.503
02/23/20257.5037.7146.6866.913
02/24/20256.9127.256.5166.79
02/25/20256.7917.0426.0196.778
02/26/20256.788.0176.6727.404
02/27/20257.4058.2997.2188.111
02/28/20258.1098.7887.218.679
03/01/20258.6768.9448.1118.267
03/02/20258.2679.1898.0668.546
03/03/20258.5468.66.8026.815
03/04/20256.8166.8926.0276.62
03/05/20256.6197.2046.4556.936
03/06/20256.9347.2196.6796.768
03/07/20256.7696.8886.56.629
03/08/20256.6296.9046.5026.77
03/09/20256.7696.8095.7725.78
03/10/20255.7826.1975.4365.583
03/11/20255.5826.0755.2595.876
03/12/20255.8786.3065.7266.257
03/13/20256.2556.3465.7975.918
03/14/20255.9196.2395.96.13
03/15/20256.136.5546.1276.478
03/16/20256.4766.5576.2696.357
03/17/20256.3567.1366.3566.62
03/18/20256.6186.6255.7875.927
03/19/20255.9256.1835.8366.157
03/20/20256.1596.2675.9756.065
03/21/20256.0646.7856.0426.717
03/22/20256.7186.9226.5556.78
03/23/20256.7826.8336.6036.747
03/24/20256.7478.2566.5767.97
03/25/20257.9698.2947.4968.061
03/26/20258.068.1157.527.725
03/27/20257.7268.7477.6688.568
03/28/20258.578.7578.0988.526
03/29/20258.5268.9817.3577.41
03/30/20257.4117.6487.1857.243
03/31/20257.2497.2596.5916.873
04/01/20256.8727.6246.8247.188
04/02/20257.1887.4046.4576.528
04/03/20256.5286.85.9076.156
04/04/20256.1566.2215.4385.828
04/05/20255.82665.5035.829
04/06/20255.8285.9074.6044.698
04/07/20254.6994.8523.9874.34
04/08/20254.344.4493.5783.612
04/09/20253.61283.1664.161
04/10/20254.164.1773.7173.869
04/11/20253.8694.4883.8234.126
04/12/20254.1254.3794.0784.235
04/13/20254.2374.2373.8343.9
04/14/20253.94.1283.8693.999
04/15/20253.9994.2463.8693.902
04/16/20253.9013.9143.5833.663
04/17/20253.6633.8493.4523.528
04/18/20253.5273.5643.223.294
04/19/20253.2943.4453.2583.369
04/20/20253.373.4863.2663.319
04/21/20253.3193.5873.3143.44
04/22/20253.4413.7033.3673.671
04/23/20253.6723.8563.5293.63
04/24/20253.633.6513.3813.608
04/25/20253.6083.8363.4973.757
04/26/20253.7573.8853.623.757
04/27/20253.7573.7973.5423.643
04/28/20253.6423.7813.4013.678
04/29/20253.6793.8463.6333.71
04/30/20253.7093.7333.4113.548
05/01/20253.5483.6113.463.499
05/02/20253.4983.5513.3423.407
05/03/20253.4063.4073.1113.139
05/04/20253.1393.1842.8092.902
05/05/20252.9013.0462.8482.946
05/06/20252.9463.0812.6852.908
05/07/20252.9083.0322.8293.004
05/08/20253.0043.7133.0043.565
05/09/20253.5644.3043.5523.854
05/10/20253.8554.4793.8554.388
05/11/20254.3874.7624.1184.328
05/12/20254.3294.5063.8143.998
05/13/20253.9984.2173.7664.083
05/14/20254.0834.1493.7673.829
05/15/20253.833.8623.3723.46
05/16/20253.4593.5623.1963.251
05/17/20253.2523.2673.0173.082
05/18/20253.0813.313.0433.247
05/19/20253.2483.2612.933.124
05/20/20253.1253.1983.0363.133
05/21/20253.1333.3143.0643.161
05/22/20253.1623.3153.1153.281
05/23/20253.2823.4852.9893.02
05/24/20253.023.1082.9883.022
05/25/20253.0223.0342.8012.932
05/26/20252.9332.9842.8012.827
05/27/20252.8262.9282.6632.894
05/28/20252.8942.9852.7282.879
05/29/20252.882.9572.7292.756
05/30/20252.7542.7672.242.257
05/31/20252.2562.3582.1692.319
06/01/20252.3192.5752.2222.499
06/02/20252.52.5512.3752.537
06/03/20252.5372.642.4812.572
06/04/20252.5722.6222.4222.441
06/05/20252.4412.482.1892.233
06/06/20252.2332.3852.2062.23
06/07/20252.232.4222.2212.336
06/08/20252.3352.4122.3222.346
06/09/20252.3482.5342.312.532
06/10/20252.5332.5782.4292.574
06/11/20252.5752.5792.352.387
06/12/20252.3872.3872.1032.113
06/13/20252.1122.1141.9192.091
06/14/20252.0912.0951.9742.013
06/15/20252.0132.0681.9662.056
06/16/20252.0562.1462.0112.022
06/17/20252.0232.0941.91.929
06/18/20251.931.9621.7881.928
06/19/20251.9281.9521.821.879
06/20/20251.881.9071.751.784
06/21/20251.7841.811.6051.675
06/22/20251.6761.6991.5021.585
06/23/20251.5851.7751.581.764
06/24/20251.7641.8161.691.72
06/25/20251.721.8241.6461.675
06/26/20251.6741.7821.6341.665
06/27/20251.6641.681.6031.648
06/28/20251.6481.7391.6051.728
06/29/20251.7291.8491.681.82
06/30/20251.8211.9031.7481.759
07/01/20251.761.7731.5981.614
07/02/20251.6141.7981.5841.755
07/03/20251.7551.8111.7031.733
07/04/20251.7331.7571.6261.649
07/05/20251.6491.6971.611.642
07/06/20251.6431.7131.6271.677
07/07/20251.6781.7111.6291.662
07/08/20251.6611.7091.6161.693
07/09/20251.6961.8131.6691.796
07/10/20251.7971.9321.7691.913
07/11/20251.9142.1451.9132.072
07/12/20252.0722.0731.8781.995
07/13/20251.9952.0531.961.989
07/14/20251.992.2941.9642.14
07/15/20252.1392.4131.9852.223
07/16/20252.2222.5472.1872.354
07/17/20252.3542.4812.2412.313
07/18/20252.3142.4532.2292.266
07/19/20252.2662.2812.1872.248
07/20/20252.2492.3932.2182.304
07/21/20252.3042.5142.2632.43
07/22/20252.4292.522.3292.447
07/23/20252.4492.6382.2532.351
07/24/20252.3522.4972.1442.205
07/25/20252.2052.2562.0852.222
07/26/20252.2222.2652.1862.207
07/27/20252.2072.3682.22.279
07/28/20252.282.3432.082.105
07/29/20252.1052.1381.9762.014
07/30/20252.0152.0281.8811.978
07/31/20251.9792.0651.8561.859
08/01/20251.8591.8791.711.78
08/02/20251.7791.8071.691.726
08/03/20251.7251.8221.6981.81
08/04/20251.8091.8981.8081.895
08/05/20251.8951.8971.7631.805
08/06/20251.8051.8321.7551.821
08/07/20251.821.9581.8121.954
08/08/20251.9542.0491.9112.025
08/09/20252.0272.1382.0122.102
08/10/20252.1022.1352.0152.087
08/11/20252.0872.1281.9291.952
08/12/20251.9522.0641.8892.038
08/13/20252.0382.1292.0062.114
08/14/20252.1152.4152.0692.206
08/15/20252.2052.2431.9792.162
08/16/20252.1622.4222.1272.374
08/17/20252.3752.462.32.381
08/18/20252.3812.4472.22.227
08/19/20252.2272.3832.1282.14
08/20/20252.1392.4412.1152.379
08/21/20252.382.4442.1682.206
08/22/20252.2082.4712.1272.44
08/23/20252.442.7982.3532.577
08/24/20252.5762.6742.4432.48
08/25/20252.482.5172.2172.244
08/26/20252.2442.6932.2282.58
08/27/20252.5792.952.4952.631
08/28/20252.6312.9262.5232.822
08/29/20252.8212.882.6182.657
08/30/20252.6562.8052.5882.672
08/31/20252.6732.7472.5672.582
09/01/20252.5822.6712.3242.338
09/02/20252.342.3592.2452.328
09/03/20252.3292.3832.2822.349
09/04/20252.3492.3492.1422.236
09/05/20252.2372.3532.2182.245
09/06/20252.2452.3452.232.287
09/07/20252.2882.3272.2582.281
09/08/20252.2822.3742.2332.344
09/09/20252.3452.4382.2972.333
09/10/20252.3342.4242.3052.404
09/11/20252.4042.4132.2362.299
09/12/20252.2992.4412.2672.435
09/13/20252.4352.492.4062.461
09/14/20252.4612.5352.3942.396
09/15/20252.3952.4462.2412.304
09/16/20252.3032.52.2382.323
09/17/20252.3232.412.242.4
09/18/20252.42.6992.3642.653
09/19/20252.6542.7892.5012.528
09/20/20252.5282.6982.5022.578
09/21/20252.5772.7492.5682.671
09/22/20252.672.6912.3652.438
09/23/20252.4372.6482.3592.529
09/24/20252.5282.8132.5062.737
09/25/20252.7372.7642.432.438
09/26/20252.4382.6792.3692.659
09/27/20252.6622.7552.6012.667
09/28/20252.6692.9332.5442.866
09/29/20252.8672.9752.752.773
09/30/20252.7732.8072.6172.682
10/01/20252.6822.9122.6822.864
10/02/20252.8652.9072.7862.812
10/03/20252.8113.0682.7233.027
10/04/20253.0283.0522.8042.833
10/05/20252.8332.9082.772.79
10/06/20252.7912.9592.6932.866
10/07/20252.8662.8772.5692.574
10/08/20252.5752.8662.5412.78
10/09/20252.7812.8422.6352.737
10/10/20252.7362.8650.411.816
10/11/20251.8181.8891.6461.774
10/12/20251.7752.1551.7562.125
10/13/20252.1252.382.0972.203
10/14/20252.2022.2341.9061.965
10/15/20251.9651.991.7941.815
10/16/20251.8161.9391.7811.819
10/17/20251.8171.8561.6291.785
10/18/20251.7851.841.7691.81
10/19/20251.811.9261.7741.911
10/20/20251.9112.1991.8531.991
10/21/20251.9912.1011.8581.916
10/22/20251.9162.0251.8811.959
10/23/20251.9592.071.9392.012
10/24/20252.0132.0251.8891.921
10/25/20251.9211.9311.8381.881
10/26/20251.881.9241.8551.908
10/27/20251.9091.921.7261.737
10/28/20251.7381.8681.6861.776
10/29/20251.7761.8961.7741.812
10/30/20251.8111.8521.7171.777
10/31/20251.7771.8451.7421.811
11/01/20251.811.8511.7951.842
11/02/20251.8411.8641.7761.824
11/03/20251.8251.8291.5051.583
11/04/20251.5831.6781.4681.572
11/05/20251.5711.5881.4831.519
11/06/20251.5181.5311.3851.459
11/07/20251.461.6561.4431.602
11/08/20251.6011.6651.5751.628
11/09/20251.6271.7081.5581.664
11/10/20251.6631.8331.6521.691
11/11/20251.6921.7191.5591.561
11/12/20251.561.6251.5431.574
11/13/20251.5751.6741.4461.487
11/14/20251.4871.4931.3661.396
11/15/20251.3971.4681.3941.41
11/16/20251.411.431.3081.345
11/17/20251.3451.3951.2741.301
11/18/20251.3011.3241.2521.307
11/19/20251.3081.3171.1741.22
11/20/20251.221.2341.0691.097
11/21/20251.0981.1180.9811.027
11/22/20251.0271.0450.9741.007
11/23/20251.0071.0610.9950.996
11/24/20250.9961.0750.9911.055
11/25/20251.0551.081.0191.057
11/26/20251.0581.060.9991.034
11/27/20251.0341.06511.005
11/28/20251.0051.0120.8870.896
11/29/20250.8970.9460.890.926
11/30/20250.9270.9280.8720.875
12/01/20250.8741.0210.8280.897
12/02/20250.8970.9480.8530.941
12/03/20250.9411.0380.9310.957
12/04/20250.9580.9750.9070.92
12/05/20250.9190.9720.8590.887
12/06/20250.8860.8980.8570.878
12/07/20250.8780.8840.8240.842
12/08/20250.8410.8650.8290.84
12/09/20250.840.8680.8010.83
12/10/20250.8290.8520.80.813
12/11/20250.8120.8130.7220.74
12/12/20250.7390.7490.70.724
12/13/20250.7230.7310.7140.725
12/14/20250.7240.7730.7170.73
12/15/20250.730.7620.6630.671
12/16/20250.670.670.6390.647
12/17/20250.6470.6470.5640.572
12/18/20250.5720.6150.5370.549
12/19/20250.5480.5880.5420.584
12/20/20250.5840.6180.5740.608
12/21/20250.6080.610.5640.58
12/22/20250.580.6080.5780.603
12/23/20250.6030.6170.5760.589
12/24/20250.590.6170.5660.611
12/25/20250.610.6460.6020.606
12/26/20250.6060.6460.5940.64
12/27/20250.640.6690.6230.653
12/28/20250.6520.6580.6110.63
12/29/20250.630.6570.6190.62
12/30/20250.620.6430.6040.636
12/31/20250.6350.6360.4480.608