BERAUSDT
Berachain Tether (BERAUSDT)
0.225500
$
+0.000400 (%+0.18)
BERAUSDT: Berachain Tether Historical Data
Historical price data, yearly archive and performance analysis for Berachain Tether.
Historical Chart
Loading chart...
Average
OPEN 3.0131
CLOSE 3.0119
Low
LOW 0.41
High
HIGH 15.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/06/2025 | 1 | 15.5 | 1 | 8.717 |
| 02/07/2025 | 8.717 | 9.234 | 7.21 | 7.7 |
| 02/08/2025 | 7.7 | 7.79 | 5.751 | 6.053 |
| 02/09/2025 | 6.053 | 6.514 | 4.906 | 5.187 |
| 02/10/2025 | 5.186 | 5.693 | 4.743 | 5.282 |
| 02/11/2025 | 5.28 | 6.357 | 5.235 | 5.81 |
| 02/12/2025 | 5.808 | 6.116 | 5.395 | 5.885 |
| 02/13/2025 | 5.887 | 6.306 | 5.55 | 5.598 |
| 02/14/2025 | 5.599 | 6.013 | 5.417 | 5.904 |
| 02/15/2025 | 5.907 | 6.188 | 5.615 | 5.657 |
| 02/16/2025 | 5.653 | 5.756 | 5.492 | 5.611 |
| 02/17/2025 | 5.612 | 6.777 | 5.56 | 6.141 |
| 02/18/2025 | 6.141 | 6.295 | 5.657 | 6.247 |
| 02/19/2025 | 6.247 | 6.897 | 6.207 | 6.61 |
| 02/20/2025 | 6.611 | 9.184 | 6.497 | 8.807 |
| 02/21/2025 | 8.807 | 8.89 | 7.458 | 7.493 |
| 02/22/2025 | 7.493 | 7.79 | 7.011 | 7.503 |
| 02/23/2025 | 7.503 | 7.714 | 6.686 | 6.913 |
| 02/24/2025 | 6.912 | 7.25 | 6.516 | 6.79 |
| 02/25/2025 | 6.791 | 7.042 | 6.019 | 6.778 |
| 02/26/2025 | 6.78 | 8.017 | 6.672 | 7.404 |
| 02/27/2025 | 7.405 | 8.299 | 7.218 | 8.111 |
| 02/28/2025 | 8.109 | 8.788 | 7.21 | 8.679 |
| 03/01/2025 | 8.676 | 8.944 | 8.111 | 8.267 |
| 03/02/2025 | 8.267 | 9.189 | 8.066 | 8.546 |
| 03/03/2025 | 8.546 | 8.6 | 6.802 | 6.815 |
| 03/04/2025 | 6.816 | 6.892 | 6.027 | 6.62 |
| 03/05/2025 | 6.619 | 7.204 | 6.455 | 6.936 |
| 03/06/2025 | 6.934 | 7.219 | 6.679 | 6.768 |
| 03/07/2025 | 6.769 | 6.888 | 6.5 | 6.629 |
| 03/08/2025 | 6.629 | 6.904 | 6.502 | 6.77 |
| 03/09/2025 | 6.769 | 6.809 | 5.772 | 5.78 |
| 03/10/2025 | 5.782 | 6.197 | 5.436 | 5.583 |
| 03/11/2025 | 5.582 | 6.075 | 5.259 | 5.876 |
| 03/12/2025 | 5.878 | 6.306 | 5.726 | 6.257 |
| 03/13/2025 | 6.255 | 6.346 | 5.797 | 5.918 |
| 03/14/2025 | 5.919 | 6.239 | 5.9 | 6.13 |
| 03/15/2025 | 6.13 | 6.554 | 6.127 | 6.478 |
| 03/16/2025 | 6.476 | 6.557 | 6.269 | 6.357 |
| 03/17/2025 | 6.356 | 7.136 | 6.356 | 6.62 |
| 03/18/2025 | 6.618 | 6.625 | 5.787 | 5.927 |
| 03/19/2025 | 5.925 | 6.183 | 5.836 | 6.157 |
| 03/20/2025 | 6.159 | 6.267 | 5.975 | 6.065 |
| 03/21/2025 | 6.064 | 6.785 | 6.042 | 6.717 |
| 03/22/2025 | 6.718 | 6.922 | 6.555 | 6.78 |
| 03/23/2025 | 6.782 | 6.833 | 6.603 | 6.747 |
| 03/24/2025 | 6.747 | 8.256 | 6.576 | 7.97 |
| 03/25/2025 | 7.969 | 8.294 | 7.496 | 8.061 |
| 03/26/2025 | 8.06 | 8.115 | 7.52 | 7.725 |
| 03/27/2025 | 7.726 | 8.747 | 7.668 | 8.568 |
| 03/28/2025 | 8.57 | 8.757 | 8.098 | 8.526 |
| 03/29/2025 | 8.526 | 8.981 | 7.357 | 7.41 |
| 03/30/2025 | 7.411 | 7.648 | 7.185 | 7.243 |
| 03/31/2025 | 7.249 | 7.259 | 6.591 | 6.873 |
| 04/01/2025 | 6.872 | 7.624 | 6.824 | 7.188 |
| 04/02/2025 | 7.188 | 7.404 | 6.457 | 6.528 |
| 04/03/2025 | 6.528 | 6.8 | 5.907 | 6.156 |
| 04/04/2025 | 6.156 | 6.221 | 5.438 | 5.828 |
| 04/05/2025 | 5.826 | 6 | 5.503 | 5.829 |
| 04/06/2025 | 5.828 | 5.907 | 4.604 | 4.698 |
| 04/07/2025 | 4.699 | 4.852 | 3.987 | 4.34 |
| 04/08/2025 | 4.34 | 4.449 | 3.578 | 3.612 |
| 04/09/2025 | 3.612 | 8 | 3.166 | 4.161 |
| 04/10/2025 | 4.16 | 4.177 | 3.717 | 3.869 |
| 04/11/2025 | 3.869 | 4.488 | 3.823 | 4.126 |
| 04/12/2025 | 4.125 | 4.379 | 4.078 | 4.235 |
| 04/13/2025 | 4.237 | 4.237 | 3.834 | 3.9 |
| 04/14/2025 | 3.9 | 4.128 | 3.869 | 3.999 |
| 04/15/2025 | 3.999 | 4.246 | 3.869 | 3.902 |
| 04/16/2025 | 3.901 | 3.914 | 3.583 | 3.663 |
| 04/17/2025 | 3.663 | 3.849 | 3.452 | 3.528 |
| 04/18/2025 | 3.527 | 3.564 | 3.22 | 3.294 |
| 04/19/2025 | 3.294 | 3.445 | 3.258 | 3.369 |
| 04/20/2025 | 3.37 | 3.486 | 3.266 | 3.319 |
| 04/21/2025 | 3.319 | 3.587 | 3.314 | 3.44 |
| 04/22/2025 | 3.441 | 3.703 | 3.367 | 3.671 |
| 04/23/2025 | 3.672 | 3.856 | 3.529 | 3.63 |
| 04/24/2025 | 3.63 | 3.651 | 3.381 | 3.608 |
| 04/25/2025 | 3.608 | 3.836 | 3.497 | 3.757 |
| 04/26/2025 | 3.757 | 3.885 | 3.62 | 3.757 |
| 04/27/2025 | 3.757 | 3.797 | 3.542 | 3.643 |
| 04/28/2025 | 3.642 | 3.781 | 3.401 | 3.678 |
| 04/29/2025 | 3.679 | 3.846 | 3.633 | 3.71 |
| 04/30/2025 | 3.709 | 3.733 | 3.411 | 3.548 |
| 05/01/2025 | 3.548 | 3.611 | 3.46 | 3.499 |
| 05/02/2025 | 3.498 | 3.551 | 3.342 | 3.407 |
| 05/03/2025 | 3.406 | 3.407 | 3.111 | 3.139 |
| 05/04/2025 | 3.139 | 3.184 | 2.809 | 2.902 |
| 05/05/2025 | 2.901 | 3.046 | 2.848 | 2.946 |
| 05/06/2025 | 2.946 | 3.081 | 2.685 | 2.908 |
| 05/07/2025 | 2.908 | 3.032 | 2.829 | 3.004 |
| 05/08/2025 | 3.004 | 3.713 | 3.004 | 3.565 |
| 05/09/2025 | 3.564 | 4.304 | 3.552 | 3.854 |
| 05/10/2025 | 3.855 | 4.479 | 3.855 | 4.388 |
| 05/11/2025 | 4.387 | 4.762 | 4.118 | 4.328 |
| 05/12/2025 | 4.329 | 4.506 | 3.814 | 3.998 |
| 05/13/2025 | 3.998 | 4.217 | 3.766 | 4.083 |
| 05/14/2025 | 4.083 | 4.149 | 3.767 | 3.829 |
| 05/15/2025 | 3.83 | 3.862 | 3.372 | 3.46 |
| 05/16/2025 | 3.459 | 3.562 | 3.196 | 3.251 |
| 05/17/2025 | 3.252 | 3.267 | 3.017 | 3.082 |
| 05/18/2025 | 3.081 | 3.31 | 3.043 | 3.247 |
| 05/19/2025 | 3.248 | 3.261 | 2.93 | 3.124 |
| 05/20/2025 | 3.125 | 3.198 | 3.036 | 3.133 |
| 05/21/2025 | 3.133 | 3.314 | 3.064 | 3.161 |
| 05/22/2025 | 3.162 | 3.315 | 3.115 | 3.281 |
| 05/23/2025 | 3.282 | 3.485 | 2.989 | 3.02 |
| 05/24/2025 | 3.02 | 3.108 | 2.988 | 3.022 |
| 05/25/2025 | 3.022 | 3.034 | 2.801 | 2.932 |
| 05/26/2025 | 2.933 | 2.984 | 2.801 | 2.827 |
| 05/27/2025 | 2.826 | 2.928 | 2.663 | 2.894 |
| 05/28/2025 | 2.894 | 2.985 | 2.728 | 2.879 |
| 05/29/2025 | 2.88 | 2.957 | 2.729 | 2.756 |
| 05/30/2025 | 2.754 | 2.767 | 2.24 | 2.257 |
| 05/31/2025 | 2.256 | 2.358 | 2.169 | 2.319 |
| 06/01/2025 | 2.319 | 2.575 | 2.222 | 2.499 |
| 06/02/2025 | 2.5 | 2.551 | 2.375 | 2.537 |
| 06/03/2025 | 2.537 | 2.64 | 2.481 | 2.572 |
| 06/04/2025 | 2.572 | 2.622 | 2.422 | 2.441 |
| 06/05/2025 | 2.441 | 2.48 | 2.189 | 2.233 |
| 06/06/2025 | 2.233 | 2.385 | 2.206 | 2.23 |
| 06/07/2025 | 2.23 | 2.422 | 2.221 | 2.336 |
| 06/08/2025 | 2.335 | 2.412 | 2.322 | 2.346 |
| 06/09/2025 | 2.348 | 2.534 | 2.31 | 2.532 |
| 06/10/2025 | 2.533 | 2.578 | 2.429 | 2.574 |
| 06/11/2025 | 2.575 | 2.579 | 2.35 | 2.387 |
| 06/12/2025 | 2.387 | 2.387 | 2.103 | 2.113 |
| 06/13/2025 | 2.112 | 2.114 | 1.919 | 2.091 |
| 06/14/2025 | 2.091 | 2.095 | 1.974 | 2.013 |
| 06/15/2025 | 2.013 | 2.068 | 1.966 | 2.056 |
| 06/16/2025 | 2.056 | 2.146 | 2.011 | 2.022 |
| 06/17/2025 | 2.023 | 2.094 | 1.9 | 1.929 |
| 06/18/2025 | 1.93 | 1.962 | 1.788 | 1.928 |
| 06/19/2025 | 1.928 | 1.952 | 1.82 | 1.879 |
| 06/20/2025 | 1.88 | 1.907 | 1.75 | 1.784 |
| 06/21/2025 | 1.784 | 1.81 | 1.605 | 1.675 |
| 06/22/2025 | 1.676 | 1.699 | 1.502 | 1.585 |
| 06/23/2025 | 1.585 | 1.775 | 1.58 | 1.764 |
| 06/24/2025 | 1.764 | 1.816 | 1.69 | 1.72 |
| 06/25/2025 | 1.72 | 1.824 | 1.646 | 1.675 |
| 06/26/2025 | 1.674 | 1.782 | 1.634 | 1.665 |
| 06/27/2025 | 1.664 | 1.68 | 1.603 | 1.648 |
| 06/28/2025 | 1.648 | 1.739 | 1.605 | 1.728 |
| 06/29/2025 | 1.729 | 1.849 | 1.68 | 1.82 |
| 06/30/2025 | 1.821 | 1.903 | 1.748 | 1.759 |
| 07/01/2025 | 1.76 | 1.773 | 1.598 | 1.614 |
| 07/02/2025 | 1.614 | 1.798 | 1.584 | 1.755 |
| 07/03/2025 | 1.755 | 1.811 | 1.703 | 1.733 |
| 07/04/2025 | 1.733 | 1.757 | 1.626 | 1.649 |
| 07/05/2025 | 1.649 | 1.697 | 1.61 | 1.642 |
| 07/06/2025 | 1.643 | 1.713 | 1.627 | 1.677 |
| 07/07/2025 | 1.678 | 1.711 | 1.629 | 1.662 |
| 07/08/2025 | 1.661 | 1.709 | 1.616 | 1.693 |
| 07/09/2025 | 1.696 | 1.813 | 1.669 | 1.796 |
| 07/10/2025 | 1.797 | 1.932 | 1.769 | 1.913 |
| 07/11/2025 | 1.914 | 2.145 | 1.913 | 2.072 |
| 07/12/2025 | 2.072 | 2.073 | 1.878 | 1.995 |
| 07/13/2025 | 1.995 | 2.053 | 1.96 | 1.989 |
| 07/14/2025 | 1.99 | 2.294 | 1.964 | 2.14 |
| 07/15/2025 | 2.139 | 2.413 | 1.985 | 2.223 |
| 07/16/2025 | 2.222 | 2.547 | 2.187 | 2.354 |
| 07/17/2025 | 2.354 | 2.481 | 2.241 | 2.313 |
| 07/18/2025 | 2.314 | 2.453 | 2.229 | 2.266 |
| 07/19/2025 | 2.266 | 2.281 | 2.187 | 2.248 |
| 07/20/2025 | 2.249 | 2.393 | 2.218 | 2.304 |
| 07/21/2025 | 2.304 | 2.514 | 2.263 | 2.43 |
| 07/22/2025 | 2.429 | 2.52 | 2.329 | 2.447 |
| 07/23/2025 | 2.449 | 2.638 | 2.253 | 2.351 |
| 07/24/2025 | 2.352 | 2.497 | 2.144 | 2.205 |
| 07/25/2025 | 2.205 | 2.256 | 2.085 | 2.222 |
| 07/26/2025 | 2.222 | 2.265 | 2.186 | 2.207 |
| 07/27/2025 | 2.207 | 2.368 | 2.2 | 2.279 |
| 07/28/2025 | 2.28 | 2.343 | 2.08 | 2.105 |
| 07/29/2025 | 2.105 | 2.138 | 1.976 | 2.014 |
| 07/30/2025 | 2.015 | 2.028 | 1.881 | 1.978 |
| 07/31/2025 | 1.979 | 2.065 | 1.856 | 1.859 |
| 08/01/2025 | 1.859 | 1.879 | 1.71 | 1.78 |
| 08/02/2025 | 1.779 | 1.807 | 1.69 | 1.726 |
| 08/03/2025 | 1.725 | 1.822 | 1.698 | 1.81 |
| 08/04/2025 | 1.809 | 1.898 | 1.808 | 1.895 |
| 08/05/2025 | 1.895 | 1.897 | 1.763 | 1.805 |
| 08/06/2025 | 1.805 | 1.832 | 1.755 | 1.821 |
| 08/07/2025 | 1.82 | 1.958 | 1.812 | 1.954 |
| 08/08/2025 | 1.954 | 2.049 | 1.911 | 2.025 |
| 08/09/2025 | 2.027 | 2.138 | 2.012 | 2.102 |
| 08/10/2025 | 2.102 | 2.135 | 2.015 | 2.087 |
| 08/11/2025 | 2.087 | 2.128 | 1.929 | 1.952 |
| 08/12/2025 | 1.952 | 2.064 | 1.889 | 2.038 |
| 08/13/2025 | 2.038 | 2.129 | 2.006 | 2.114 |
| 08/14/2025 | 2.115 | 2.415 | 2.069 | 2.206 |
| 08/15/2025 | 2.205 | 2.243 | 1.979 | 2.162 |
| 08/16/2025 | 2.162 | 2.422 | 2.127 | 2.374 |
| 08/17/2025 | 2.375 | 2.46 | 2.3 | 2.381 |
| 08/18/2025 | 2.381 | 2.447 | 2.2 | 2.227 |
| 08/19/2025 | 2.227 | 2.383 | 2.128 | 2.14 |
| 08/20/2025 | 2.139 | 2.441 | 2.115 | 2.379 |
| 08/21/2025 | 2.38 | 2.444 | 2.168 | 2.206 |
| 08/22/2025 | 2.208 | 2.471 | 2.127 | 2.44 |
| 08/23/2025 | 2.44 | 2.798 | 2.353 | 2.577 |
| 08/24/2025 | 2.576 | 2.674 | 2.443 | 2.48 |
| 08/25/2025 | 2.48 | 2.517 | 2.217 | 2.244 |
| 08/26/2025 | 2.244 | 2.693 | 2.228 | 2.58 |
| 08/27/2025 | 2.579 | 2.95 | 2.495 | 2.631 |
| 08/28/2025 | 2.631 | 2.926 | 2.523 | 2.822 |
| 08/29/2025 | 2.821 | 2.88 | 2.618 | 2.657 |
| 08/30/2025 | 2.656 | 2.805 | 2.588 | 2.672 |
| 08/31/2025 | 2.673 | 2.747 | 2.567 | 2.582 |
| 09/01/2025 | 2.582 | 2.671 | 2.324 | 2.338 |
| 09/02/2025 | 2.34 | 2.359 | 2.245 | 2.328 |
| 09/03/2025 | 2.329 | 2.383 | 2.282 | 2.349 |
| 09/04/2025 | 2.349 | 2.349 | 2.142 | 2.236 |
| 09/05/2025 | 2.237 | 2.353 | 2.218 | 2.245 |
| 09/06/2025 | 2.245 | 2.345 | 2.23 | 2.287 |
| 09/07/2025 | 2.288 | 2.327 | 2.258 | 2.281 |
| 09/08/2025 | 2.282 | 2.374 | 2.233 | 2.344 |
| 09/09/2025 | 2.345 | 2.438 | 2.297 | 2.333 |
| 09/10/2025 | 2.334 | 2.424 | 2.305 | 2.404 |
| 09/11/2025 | 2.404 | 2.413 | 2.236 | 2.299 |
| 09/12/2025 | 2.299 | 2.441 | 2.267 | 2.435 |
| 09/13/2025 | 2.435 | 2.49 | 2.406 | 2.461 |
| 09/14/2025 | 2.461 | 2.535 | 2.394 | 2.396 |
| 09/15/2025 | 2.395 | 2.446 | 2.241 | 2.304 |
| 09/16/2025 | 2.303 | 2.5 | 2.238 | 2.323 |
| 09/17/2025 | 2.323 | 2.41 | 2.24 | 2.4 |
| 09/18/2025 | 2.4 | 2.699 | 2.364 | 2.653 |
| 09/19/2025 | 2.654 | 2.789 | 2.501 | 2.528 |
| 09/20/2025 | 2.528 | 2.698 | 2.502 | 2.578 |
| 09/21/2025 | 2.577 | 2.749 | 2.568 | 2.671 |
| 09/22/2025 | 2.67 | 2.691 | 2.365 | 2.438 |
| 09/23/2025 | 2.437 | 2.648 | 2.359 | 2.529 |
| 09/24/2025 | 2.528 | 2.813 | 2.506 | 2.737 |
| 09/25/2025 | 2.737 | 2.764 | 2.43 | 2.438 |
| 09/26/2025 | 2.438 | 2.679 | 2.369 | 2.659 |
| 09/27/2025 | 2.662 | 2.755 | 2.601 | 2.667 |
| 09/28/2025 | 2.669 | 2.933 | 2.544 | 2.866 |
| 09/29/2025 | 2.867 | 2.975 | 2.75 | 2.773 |
| 09/30/2025 | 2.773 | 2.807 | 2.617 | 2.682 |
| 10/01/2025 | 2.682 | 2.912 | 2.682 | 2.864 |
| 10/02/2025 | 2.865 | 2.907 | 2.786 | 2.812 |
| 10/03/2025 | 2.811 | 3.068 | 2.723 | 3.027 |
| 10/04/2025 | 3.028 | 3.052 | 2.804 | 2.833 |
| 10/05/2025 | 2.833 | 2.908 | 2.77 | 2.79 |
| 10/06/2025 | 2.791 | 2.959 | 2.693 | 2.866 |
| 10/07/2025 | 2.866 | 2.877 | 2.569 | 2.574 |
| 10/08/2025 | 2.575 | 2.866 | 2.541 | 2.78 |
| 10/09/2025 | 2.781 | 2.842 | 2.635 | 2.737 |
| 10/10/2025 | 2.736 | 2.865 | 0.41 | 1.816 |
| 10/11/2025 | 1.818 | 1.889 | 1.646 | 1.774 |
| 10/12/2025 | 1.775 | 2.155 | 1.756 | 2.125 |
| 10/13/2025 | 2.125 | 2.38 | 2.097 | 2.203 |
| 10/14/2025 | 2.202 | 2.234 | 1.906 | 1.965 |
| 10/15/2025 | 1.965 | 1.99 | 1.794 | 1.815 |
| 10/16/2025 | 1.816 | 1.939 | 1.781 | 1.819 |
| 10/17/2025 | 1.817 | 1.856 | 1.629 | 1.785 |
| 10/18/2025 | 1.785 | 1.84 | 1.769 | 1.81 |
| 10/19/2025 | 1.81 | 1.926 | 1.774 | 1.911 |
| 10/20/2025 | 1.911 | 2.199 | 1.853 | 1.991 |
| 10/21/2025 | 1.991 | 2.101 | 1.858 | 1.916 |
| 10/22/2025 | 1.916 | 2.025 | 1.881 | 1.959 |
| 10/23/2025 | 1.959 | 2.07 | 1.939 | 2.012 |
| 10/24/2025 | 2.013 | 2.025 | 1.889 | 1.921 |
| 10/25/2025 | 1.921 | 1.931 | 1.838 | 1.881 |
| 10/26/2025 | 1.88 | 1.924 | 1.855 | 1.908 |
| 10/27/2025 | 1.909 | 1.92 | 1.726 | 1.737 |
| 10/28/2025 | 1.738 | 1.868 | 1.686 | 1.776 |
| 10/29/2025 | 1.776 | 1.896 | 1.774 | 1.812 |
| 10/30/2025 | 1.811 | 1.852 | 1.717 | 1.777 |
| 10/31/2025 | 1.777 | 1.845 | 1.742 | 1.811 |
| 11/01/2025 | 1.81 | 1.851 | 1.795 | 1.842 |
| 11/02/2025 | 1.841 | 1.864 | 1.776 | 1.824 |
| 11/03/2025 | 1.825 | 1.829 | 1.505 | 1.583 |
| 11/04/2025 | 1.583 | 1.678 | 1.468 | 1.572 |
| 11/05/2025 | 1.571 | 1.588 | 1.483 | 1.519 |
| 11/06/2025 | 1.518 | 1.531 | 1.385 | 1.459 |
| 11/07/2025 | 1.46 | 1.656 | 1.443 | 1.602 |
| 11/08/2025 | 1.601 | 1.665 | 1.575 | 1.628 |
| 11/09/2025 | 1.627 | 1.708 | 1.558 | 1.664 |
| 11/10/2025 | 1.663 | 1.833 | 1.652 | 1.691 |
| 11/11/2025 | 1.692 | 1.719 | 1.559 | 1.561 |
| 11/12/2025 | 1.56 | 1.625 | 1.543 | 1.574 |
| 11/13/2025 | 1.575 | 1.674 | 1.446 | 1.487 |
| 11/14/2025 | 1.487 | 1.493 | 1.366 | 1.396 |
| 11/15/2025 | 1.397 | 1.468 | 1.394 | 1.41 |
| 11/16/2025 | 1.41 | 1.43 | 1.308 | 1.345 |
| 11/17/2025 | 1.345 | 1.395 | 1.274 | 1.301 |
| 11/18/2025 | 1.301 | 1.324 | 1.252 | 1.307 |
| 11/19/2025 | 1.308 | 1.317 | 1.174 | 1.22 |
| 11/20/2025 | 1.22 | 1.234 | 1.069 | 1.097 |
| 11/21/2025 | 1.098 | 1.118 | 0.981 | 1.027 |
| 11/22/2025 | 1.027 | 1.045 | 0.974 | 1.007 |
| 11/23/2025 | 1.007 | 1.061 | 0.995 | 0.996 |
| 11/24/2025 | 0.996 | 1.075 | 0.991 | 1.055 |
| 11/25/2025 | 1.055 | 1.08 | 1.019 | 1.057 |
| 11/26/2025 | 1.058 | 1.06 | 0.999 | 1.034 |
| 11/27/2025 | 1.034 | 1.065 | 1 | 1.005 |
| 11/28/2025 | 1.005 | 1.012 | 0.887 | 0.896 |
| 11/29/2025 | 0.897 | 0.946 | 0.89 | 0.926 |
| 11/30/2025 | 0.927 | 0.928 | 0.872 | 0.875 |
| 12/01/2025 | 0.874 | 1.021 | 0.828 | 0.897 |
| 12/02/2025 | 0.897 | 0.948 | 0.853 | 0.941 |
| 12/03/2025 | 0.941 | 1.038 | 0.931 | 0.957 |
| 12/04/2025 | 0.958 | 0.975 | 0.907 | 0.92 |
| 12/05/2025 | 0.919 | 0.972 | 0.859 | 0.887 |
| 12/06/2025 | 0.886 | 0.898 | 0.857 | 0.878 |
| 12/07/2025 | 0.878 | 0.884 | 0.824 | 0.842 |
| 12/08/2025 | 0.841 | 0.865 | 0.829 | 0.84 |
| 12/09/2025 | 0.84 | 0.868 | 0.801 | 0.83 |
| 12/10/2025 | 0.829 | 0.852 | 0.8 | 0.813 |
| 12/11/2025 | 0.812 | 0.813 | 0.722 | 0.74 |
| 12/12/2025 | 0.739 | 0.749 | 0.7 | 0.724 |
| 12/13/2025 | 0.723 | 0.731 | 0.714 | 0.725 |
| 12/14/2025 | 0.724 | 0.773 | 0.717 | 0.73 |
| 12/15/2025 | 0.73 | 0.762 | 0.663 | 0.671 |
| 12/16/2025 | 0.67 | 0.67 | 0.639 | 0.647 |
| 12/17/2025 | 0.647 | 0.647 | 0.564 | 0.572 |
| 12/18/2025 | 0.572 | 0.615 | 0.537 | 0.549 |
| 12/19/2025 | 0.548 | 0.588 | 0.542 | 0.584 |
| 12/20/2025 | 0.584 | 0.618 | 0.574 | 0.608 |
| 12/21/2025 | 0.608 | 0.61 | 0.564 | 0.58 |
| 12/22/2025 | 0.58 | 0.608 | 0.578 | 0.603 |
| 12/23/2025 | 0.603 | 0.617 | 0.576 | 0.589 |
| 12/24/2025 | 0.59 | 0.617 | 0.566 | 0.611 |
| 12/25/2025 | 0.61 | 0.646 | 0.602 | 0.606 |
| 12/26/2025 | 0.606 | 0.646 | 0.594 | 0.64 |
| 12/27/2025 | 0.64 | 0.669 | 0.623 | 0.653 |
| 12/28/2025 | 0.652 | 0.658 | 0.611 | 0.63 |
| 12/29/2025 | 0.63 | 0.657 | 0.619 | 0.62 |
| 12/30/2025 | 0.62 | 0.643 | 0.604 | 0.636 |
| 12/31/2025 | 0.635 | 0.636 | 0.448 | 0.608 |