Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BounceBit Tether logo
BBUSDT
BounceBit Tether
—
0.0223 $
+0.000800 (%+3.72)
Day Low₺0.0215
Day High₺0.0227
Bid0.0222
Ask0.0223

Market Data

Spot Rate
B:0.0222
A:0.0223
Overview
Technicals
Comments
Archive

BBUSDT: BounceBit Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.385
CLOSE 0.3866

Low

LOW 0.0238

High

HIGH 0.8789
DATEOPENHIGHLOWCLOSE
05/13/20240.02380.60.02380.4495
05/14/20240.44950.47860.35560.3702
05/15/20240.37030.43960.34460.4205
05/16/20240.42050.42050.31640.3289
05/17/20240.32860.35480.31160.3385
05/18/20240.33850.37550.3150.3517
05/19/20240.35190.36170.31010.3173
05/20/20240.31730.3620.30250.3585
05/21/20240.35850.37220.33060.3407
05/22/20240.34140.39290.31270.3718
05/23/20240.37230.38670.34010.3721
05/24/20240.37220.39120.3190.3804
05/25/20240.38040.55280.3640.5368
05/26/20240.5370.73720.50550.7183
05/27/20240.71850.78680.64670.6777
05/28/20240.6770.68960.59440.664
05/29/20240.66410.72590.57550.604
05/30/20240.6040.66530.56210.6221
05/31/20240.62170.71470.5930.613
06/01/20240.6130.760.60230.7229
06/02/20240.72280.84390.650.6608
06/03/20240.66080.6940.62710.6447
06/04/20240.64490.70760.64230.6678
06/05/20240.66780.85980.6650.8515
06/06/20240.85170.87890.73490.7683
06/07/20240.76840.79760.63110.6717
06/08/20240.67160.69120.6380.6428
06/09/20240.64270.66640.62450.6494
06/10/20240.64950.6520.57480.5863
06/11/20240.58640.59610.49690.5212
06/12/20240.52130.58930.49370.5311
06/13/20240.53130.53130.47990.4933
06/14/20240.49360.550.48280.5088
06/15/20240.50880.5580.49270.5469
06/16/20240.54720.57550.5250.5418
06/17/20240.54170.54430.43050.439
06/18/20240.4390.44050.3720.4089
06/19/20240.40920.43580.39370.4
06/20/20240.40.420.3770.3943
06/21/20240.39430.43010.380.3965
06/22/20240.39650.40810.380.3983
06/23/20240.39810.43350.36150.367
06/24/20240.36710.38260.33770.377
06/25/20240.37690.44580.37590.4393
06/26/20240.43930.45260.41930.4404
06/27/20240.44030.47880.42660.4451
06/28/20240.4450.44970.42080.4284
06/29/20240.42860.4530.41710.4214
06/30/20240.42180.4790.41290.4733
07/01/20240.47330.47990.44750.4609
07/02/20240.46090.46650.44590.4614
07/03/20240.46170.4670.40460.4052
07/04/20240.40510.41280.34960.3559
07/05/20240.3560.35660.30260.317
07/06/20240.31710.41450.31590.4079
07/07/20240.4080.43930.38820.3914
07/08/20240.39150.4430.36950.4173
07/09/20240.41730.43780.39610.4174
07/10/20240.41750.45520.4070.438
07/11/20240.43790.45330.41560.4208
07/12/20240.42080.42460.39880.411
07/13/20240.41130.48990.41080.4769
07/14/20240.47670.4970.46560.475
07/15/20240.47490.51990.46370.508
07/16/20240.5080.52430.45130.4728
07/17/20240.47270.48630.45560.4621
07/18/20240.46210.49650.44070.4847
07/19/20240.48470.48560.45790.4819
07/20/20240.48190.51360.47070.4777
07/21/20240.47770.5090.46070.4875
07/22/20240.48760.4970.4270.4304
07/23/20240.43030.44590.38990.3955
07/24/20240.39550.41190.38660.3925
07/25/20240.39240.40040.36550.3833
07/26/20240.38320.41930.38160.4124
07/27/20240.41240.42380.39550.4102
07/28/20240.41020.41430.39510.4031
07/29/20240.40330.4240.40.407
07/30/20240.4070.41840.39110.3968
07/31/20240.39680.41750.38820.3922
08/01/20240.3920.39520.33120.3798
08/02/20240.37970.39030.34070.3422
08/03/20240.34220.35450.3120.3207
08/04/20240.32070.340.29070.3069
08/05/20240.30690.31070.23930.2699
08/06/20240.270.30580.26980.2937
08/07/20240.29380.30640.27030.2741
08/08/20240.27430.33380.26880.3302
08/09/20240.32990.33060.31410.3234
08/10/20240.32340.32820.31290.3184
08/11/20240.31830.33050.28550.2877
08/12/20240.28780.32030.2840.3129
08/13/20240.31280.320.29480.3184
08/14/20240.31830.32990.30280.3088
08/15/20240.30870.31070.27250.2773
08/16/20240.27730.28290.2490.2625
08/17/20240.26240.33570.26020.3183
08/18/20240.31830.33970.30410.3054
08/19/20240.30550.31890.29950.3165
08/20/20240.31650.3270.29950.3069
08/21/20240.30690.31540.29050.3113
08/22/20240.31150.3240.30570.3201
08/23/20240.32020.3630.3180.359
08/24/20240.35910.37990.35450.3607
08/25/20240.36070.36330.33330.3365
08/26/20240.33660.34240.30730.3094
08/27/20240.30940.32080.270.2769
08/28/20240.27690.28490.2560.2688
08/29/20240.26860.29840.26750.2766
08/30/20240.27650.29390.26880.2861
08/31/20240.2860.29140.26530.2689
09/01/20240.26890.27860.2540.2557
09/02/20240.25560.28930.25340.2861
09/03/20240.2860.29180.27490.2769
09/04/20240.27670.30580.26160.2982
09/05/20240.29790.30220.27830.2817
09/06/20240.28170.30230.26780.2838
09/07/20240.28380.30680.2820.2979
09/08/20240.2980.3110.2880.2998
09/09/20240.29980.32990.29140.3199
09/10/20240.31990.31990.30620.3096
09/11/20240.30970.30990.27960.2886
09/12/20240.28870.30260.28260.3002
09/13/20240.30020.33350.2940.3287
09/14/20240.32880.33960.32570.3327
09/15/20240.33280.33810.31060.3136
09/16/20240.31360.32530.30480.3241
09/17/20240.3240.34990.31330.3481
09/18/20240.34830.35850.32320.3576
09/19/20240.35770.3770.35460.3568
09/20/20240.35690.36790.34250.3537
09/21/20240.35370.37880.34360.3784
09/22/20240.37850.38750.34380.3596
09/23/20240.35920.39870.3490.3752
09/24/20240.37520.37810.35710.3708
09/25/20240.37090.38550.35530.3613
09/26/20240.36150.4170.350.4106
09/27/20240.41070.4130.39370.3986
09/28/20240.39880.41920.36860.379
09/29/20240.37910.38630.3570.3744
09/30/20240.37450.37860.33750.3431
10/01/20240.34240.35580.28680.3022
10/02/20240.30210.32080.2790.2907
10/03/20240.29070.29960.2750.2869
10/04/20240.28690.31190.28650.3086
10/05/20240.30890.31480.29650.306
10/06/20240.30590.31650.30280.3121
10/07/20240.3120.33320.30960.317
10/08/20240.31720.32670.29960.3063
10/09/20240.30630.32050.29230.2981
10/10/20240.29810.30580.28720.3018
10/11/20240.30180.32610.29890.3237
10/12/20240.32370.32950.31780.3203
10/13/20240.32030.32530.30220.3253
10/14/20240.32520.350.31730.3457
10/15/20240.34580.36540.33490.35
10/16/20240.350.35060.32930.3388
10/17/20240.33880.34540.3130.3246
10/18/20240.32470.34260.32220.341
10/19/20240.34130.34290.32590.3319
10/20/20240.3320.35570.32280.3509
10/21/20240.35090.35480.32490.3263
10/22/20240.32610.33390.31610.326
10/23/20240.32610.32830.28890.3046
10/24/20240.30490.3140.30140.3074
10/25/20240.30750.30960.25740.2733
10/26/20240.27320.28880.26690.2757
10/27/20240.27570.28490.27250.2798
10/28/20240.27970.28540.26440.2796
10/29/20240.27990.29970.27920.2949
10/30/20240.29490.2970.28610.2902
10/31/20240.29030.29240.26680.2717
11/01/20240.27170.27750.25910.2646
11/02/20240.26470.26840.2540.2599
11/03/20240.25990.26110.23160.2453
11/04/20240.24530.25650.23860.2455
11/05/20240.24540.27170.24440.2647
11/06/20240.26490.30170.26470.2972
11/07/20240.29750.31130.28850.2967
11/08/20240.2970.30280.2760.2838
11/09/20240.28380.31580.28020.3121
11/10/20240.31220.34840.30520.3306
11/11/20240.33070.37640.32560.3627
11/12/20240.36280.38980.32670.3419
11/13/20240.34220.34570.3020.3211
11/14/20240.32120.34010.29880.3061
11/15/20240.30620.33160.29140.3202
11/16/20240.320.330.30740.3223
11/17/20240.32210.32520.29790.3048
11/18/20240.30490.32470.30240.3212
11/19/20240.32130.32360.2930.3018
11/20/20240.30170.30270.27210.2775
11/21/20240.27750.30950.26610.3083
11/22/20240.30840.31260.28950.3095
11/23/20240.30950.33760.30560.3242
11/24/20240.32430.35190.30680.3476
11/25/20240.34790.35670.32990.3433
11/26/20240.34310.370.30850.3604
11/27/20240.36050.42470.35190.3984
11/28/20240.39830.41740.38830.4025
11/29/20240.40240.40640.38940.3979
11/30/20240.39790.43060.39180.4159
12/01/20240.41580.41910.3950.404
12/02/20240.40420.41270.36510.4032
12/03/20240.40350.44690.37810.4431
12/04/20240.44340.46890.42570.4418
12/05/20240.44190.46610.41580.4392
12/06/20240.43940.46780.43230.457
12/07/20240.4570.48370.44970.4626
12/08/20240.46270.46380.43130.4586
12/09/20240.45870.45870.29510.3669
12/10/20240.36670.38160.32360.3588
12/11/20240.35850.42880.34340.4194
12/12/20240.41890.49520.41480.4673
12/13/20240.46760.52650.45550.5007
12/14/20240.50030.540.47210.4768
12/15/20240.4770.58420.470.5561
12/16/20240.55620.55820.49950.5013
12/17/20240.50120.50960.46460.4724
12/18/20240.47250.47630.39540.441
12/19/20240.4410.44890.3710.3865
12/20/20240.38680.39680.31420.3964
12/21/20240.39660.41590.35460.3612
12/22/20240.36150.37230.34730.3625
12/23/20240.36240.44290.35010.41
12/24/20240.41010.43340.39720.4306
12/25/20240.43050.44480.41980.4271
12/26/20240.4270.43320.39730.4078
12/27/20240.40770.4730.40150.4515
12/28/20240.45170.48610.43360.4685
12/29/20240.46870.47070.42380.4314
12/30/20240.43050.44970.4080.4224
12/31/20240.42240.44850.40570.4185