Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BounceBit Tether logo
BBUSDT
BounceBit Tether
—
0.0224 $
+0.000300 (%+1.36)
Day Low₺0.0212
Day High₺0.0224
Bid0.0223
Ask0.0224

Market Data

Spot Rate
B:0.0223
A:0.0224
Overview
Technicals
Comments
Archive

BBUSDT: BounceBit Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0335
CLOSE 0.0332

Low

LOW 0.0184

High

HIGH 0.0744
DATEOPENHIGHLOWCLOSE
01/01/20260.05510.06110.05440.0595
01/02/20260.05950.06670.05850.0648
01/03/20260.06490.06560.06040.0617
01/04/20260.06170.06970.06120.0666
01/05/20260.06660.06820.06350.067
01/06/20260.0670.0740.06560.0714
01/07/20260.07130.07440.06650.0693
01/08/20260.06910.06930.06310.0639
01/09/20260.06390.06620.06280.0644
01/10/20260.06440.06580.06310.0634
01/11/20260.06340.06640.06140.0626
01/12/20260.06260.06630.06050.0635
01/13/20260.06350.07180.06280.0706
01/14/20260.07060.07090.06450.0649
01/15/20260.0650.06530.06010.0615
01/16/20260.06150.06420.05930.0631
01/17/20260.06310.06840.06270.065
01/18/20260.0650.06740.06210.0622
01/19/20260.06210.06210.05240.0606
01/20/20260.06060.06110.05430.0549
01/21/20260.05490.05970.05490.0564
01/22/20260.05660.05750.05460.0551
01/23/20260.05510.0560.05240.053
01/24/20260.0530.05460.05230.0535
01/25/20260.05350.05430.04750.0488
01/26/20260.04870.0510.04860.0503
01/27/20260.05030.05040.04820.0495
01/28/20260.04960.04990.04790.0496
01/29/20260.04960.04990.04230.0439
01/30/20260.04380.04420.04190.0434
01/31/20260.04340.04390.03310.0377
02/01/20260.03770.03880.03490.0358
02/02/20260.03590.03940.03480.0381
02/03/20260.03810.03880.03550.037
02/04/20260.0370.03820.03520.0358
02/05/20260.03590.03620.030.0304
02/06/20260.03040.03580.02730.0346
02/07/20260.03460.03530.0330.034
02/08/20260.03390.0340.0320.0323
02/09/20260.03240.03330.03110.0318
02/10/20260.03180.03220.03050.0309
02/11/20260.03090.03140.02920.031
02/12/20260.03110.03380.03110.0326
02/13/20260.03250.03320.03110.033
02/14/20260.03310.03430.03240.0335
02/15/20260.03360.03370.03060.0313
02/16/20260.03130.03220.03070.0315
02/17/20260.03140.03190.03040.0307
02/18/20260.03070.03250.02870.029
02/19/20260.0290.02980.0280.0296
02/20/20260.02960.03320.02920.0312
02/21/20260.03130.0320.02940.0295
02/22/20260.02940.02950.02780.0284
02/23/20260.02850.02890.02620.0265
02/24/20260.02650.0270.02530.0266
02/25/20260.02660.02940.02630.028
02/26/20260.0280.02820.02560.0262
02/27/20260.02630.02710.02480.0254
02/28/20260.02540.02590.02340.0259
03/01/20260.02590.02660.02370.0242
03/02/20260.02430.02680.02390.025
03/03/20260.02510.02740.02480.0266
03/04/20260.02660.02840.0260.027
03/05/20260.02710.02810.02650.0269
03/06/20260.0270.02720.02570.0266
03/07/20260.02660.02670.02570.0259
03/08/20260.02590.02650.02510.0256
03/09/20260.02560.02730.02560.0263
03/10/20260.02640.02770.02630.0271
03/11/20260.0270.02910.02650.028
03/12/20260.0280.02830.02720.028
03/13/20260.0280.03320.02790.0286
03/14/20260.02860.02910.02690.0276
03/15/20260.02770.02940.0270.0284
03/16/20260.02840.03330.02810.0292
03/17/20260.02920.02980.02780.0289
03/18/20260.0290.02940.02670.0273
03/19/20260.02730.02740.02540.0256
03/20/20260.02560.02650.02460.0256
03/21/20260.02560.02590.02380.0241
03/22/20260.0240.02440.02280.0235
03/23/20260.02350.02510.02340.025
03/24/20260.0250.0250.02370.0242
03/25/20260.02420.02570.02420.0251
03/26/20260.02510.02520.02350.0241
03/27/20260.02410.02540.02310.0233
03/28/20260.02330.02390.02270.0232
03/29/20260.02330.02360.02230.0229
03/30/20260.0230.02370.02280.0228
03/31/20260.02280.02390.02280.0232
04/01/20260.02330.02430.02280.0238
04/02/20260.02370.0240.02210.023
04/03/20260.0230.02380.02250.0234
04/04/20260.02330.02690.02320.0254
04/05/20260.02540.02540.02310.0236
04/06/20260.02370.02470.02350.0236
04/07/20260.02360.02480.02310.0246
04/08/20260.02460.02490.02330.0235
04/09/20260.02350.02450.02310.0241
04/10/20260.02410.02460.02380.024
04/11/20260.0240.02460.02340.0243
04/12/20260.02420.0250.02360.0241
04/13/20260.02420.02760.02410.0263
04/14/20260.02630.02640.02420.0248
04/15/20260.02490.02840.02460.0272
04/16/20260.02720.03360.02720.0294
04/17/20260.02940.02990.02680.0278
04/18/20260.02790.02820.02560.0264
04/19/20260.02640.02640.02430.0246
04/20/20260.02460.02590.02460.0255
04/21/20260.02550.0260.02480.0254
04/22/20260.02540.02790.0250.0266
04/23/20260.02660.03510.02620.0283
04/24/20260.02840.02930.02710.0278
04/25/20260.02780.02970.02710.0275
04/26/20260.02750.02820.02720.0277
04/27/20260.02770.02820.02610.0267
04/28/20260.02680.03130.02640.0298
04/29/20260.02980.03010.02660.0279
04/30/20260.02790.03070.02770.0288
05/01/20260.02880.03080.0280.0299
05/02/20260.02980.03420.02910.0313
05/03/20260.03140.03650.03040.0339
05/04/20260.03390.03540.03180.0331
05/05/20260.03310.0340.03190.0321
05/06/20260.03210.03440.03080.0325
05/07/20260.03250.03380.03170.0319
05/08/20260.0320.03340.03190.0331
05/09/20260.03310.03420.03250.0332
05/10/20260.03320.03480.03260.0336
05/11/20260.03360.03380.03210.0329
05/12/20260.0330.03320.03030.0309
05/13/20260.0310.040.03090.0354
05/14/20260.03540.03830.03240.0364
05/15/20260.03640.03730.0320.0325
05/16/20260.03250.03310.030.0305
05/17/20260.03060.03070.02720.0283
05/18/20260.02830.02860.02740.0284
05/19/20260.02840.02860.02720.0273
05/20/20260.02730.03420.02710.033
05/21/20260.0330.03320.03060.0314
05/22/20260.03130.03380.02920.0293
05/23/20260.02930.03180.02830.0309
05/24/20260.03080.0310.02880.0296
05/25/20260.02970.03170.02960.0301
05/26/20260.03020.03020.0290.0294
05/27/20260.02930.03040.0280.0284
05/28/20260.02840.02850.02620.0274
05/29/20260.02740.02780.02640.027
05/30/20260.0270.02770.02670.0269
05/31/20260.02690.02790.02650.0276
06/01/20260.02770.02830.02660.0275
06/02/20260.02760.02770.02460.0251
06/03/20260.02520.02640.02460.0253
06/04/20260.02520.02550.02180.0233
06/05/20260.02320.02340.01940.0202
06/06/20260.02030.02070.01840.0197
06/07/20260.01980.02130.01970.0207
06/08/20260.02080.02340.02020.0222
06/09/20260.02220.02240.02050.0211
06/10/20260.02110.02150.020.0204
06/11/20260.02050.02190.02040.0215
06/12/20260.02150.02170.02090.0211
06/13/20260.02120.02320.02120.0222
06/14/20260.02220.02250.0210.0223
06/15/20260.02220.02460.0220.0229
06/16/20260.0230.02370.02230.0229
06/17/20260.0230.02380.02240.0228
06/18/20260.02290.0230.02120.0219
06/19/20260.02190.02240.02150.0224