Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lombard Tether logo
BARDUSDT
Lombard Tether
—
0.1502 $
-0.001400 (%-0.92)
Day Low₺0.1498
Day High₺0.1542
Bid0.1502
Ask0.1503

Market Data

Spot Rate
B:0.1502
A:0.1503
Circulating Supply
332,812,500
Market Cap
$150.45M
Overview
Technicals
Comments
Archive

BARDUSDT: Lombard Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7885
CLOSE 0.7922

Low

LOW 0.2109

High

HIGH 1.5358
DATEOPENHIGHLOWCLOSE
09/18/20250.41.36790.41.0589
09/19/20251.05891.05940.8890.9302
09/20/20250.93011.03710.88320.9909
09/21/20250.99081.20690.98831.0516
09/22/20251.05181.10960.87950.9407
09/23/20250.94061.53580.93071.5054
09/24/20251.5051.521.1421.1577
09/25/20251.15771.20130.99021.1831
09/26/20251.18321.20791.0761.1685
09/27/20251.16861.1981.05121.0629
09/28/20251.06281.15870.96581.0133
09/29/20251.01331.03950.82970.8761
09/30/20250.87610.94730.82220.9243
10/01/20250.92431.12210.86140.9254
10/02/20250.92550.93470.85130.879
10/03/20250.8791.02250.86310.9613
10/04/20250.96130.99540.92570.9542
10/05/20250.95420.9760.82110.8496
10/06/20250.84970.86910.8250.8519
10/07/20250.8520.85960.77310.7781
10/08/20250.77810.79430.75590.784
10/09/20250.78390.78390.70950.7358
10/10/20250.73580.7570.21090.639
10/11/20250.63850.69050.61180.6567
10/12/20250.65680.70660.64240.6864
10/13/20250.68650.71840.66560.7164
10/14/20250.71640.73240.64160.7141
10/15/20250.71410.72570.66210.6717
10/16/20250.67180.71180.64730.6487
10/17/20250.64880.66720.63190.6364
10/18/20250.63650.63740.61330.6236
10/19/20250.62370.63650.6140.6265
10/20/20250.62640.66430.61490.6507
10/21/20250.65090.67290.62930.6324
10/22/20250.63230.66670.61970.6611
10/23/20250.66110.67540.63740.6518
10/24/20250.65170.66940.64350.6517
10/25/20250.65190.65460.64090.652
10/26/20250.6520.68960.65050.6682
10/27/20250.66840.6730.64840.6489
10/28/20250.64880.65620.63830.6417
10/29/20250.64160.6530.63840.6479
10/30/20250.6480.65240.6360.6408
10/31/20250.64090.69230.63460.6682
11/01/20250.66880.68150.6610.6656
11/02/20250.66550.68470.66450.6707
11/03/20250.67060.69360.65320.6598
11/04/20250.65970.69650.65210.6801
11/05/20250.68020.74210.6680.7213
11/06/20250.72150.78710.68190.6858
11/07/20250.68580.75680.68090.7314
11/08/20250.73140.80.71860.7799
11/09/20250.77980.82020.73140.8098
11/10/20250.80990.83090.78040.8089
11/11/20250.80840.84780.7960.8146
11/12/20250.81450.83380.7860.8102
11/13/20250.81030.880.8060.8218
11/14/20250.82170.83340.75270.7834
11/15/20250.78330.81450.78020.7911
11/16/20250.7910.81090.73090.748
11/17/20250.74790.76270.72450.7422
11/18/20250.74230.75580.71360.7232
11/19/20250.72310.73820.7050.7269
11/20/20250.72690.74850.67790.7268
11/21/20250.72670.74130.70360.7239
11/22/20250.7240.73840.71010.7143
11/23/20250.71420.7320.710.7206
11/24/20250.72060.7350.69350.7263
11/25/20250.72630.74050.71570.7322
11/26/20250.73230.7570.72090.7401
11/27/20250.74030.76330.730.7596
11/28/20250.75970.77160.74020.7426
11/29/20250.74260.76240.72480.7371
11/30/20250.7370.75490.72340.7348
12/01/20250.73480.74890.72550.738
12/02/20250.73820.80130.73080.7403
12/03/20250.74040.84450.73450.7657
12/04/20250.76580.93330.75580.8604
12/05/20250.86050.88050.79540.8057
12/06/20250.80560.81890.77260.7856
12/07/20250.78550.82880.77840.8021
12/08/20250.80220.81230.77860.796
12/09/20250.79590.82910.79420.8125
12/10/20250.81260.84950.80510.8293
12/11/20250.82931.20260.81160.9319
12/12/20250.93190.94120.81990.8362
12/13/20250.83610.85030.77570.7766
12/14/20250.77650.83650.76010.788
12/15/20250.78830.80210.76590.7671
12/16/20250.7670.78050.75540.7724
12/17/20250.77230.81570.76120.8001
12/18/20250.80020.99210.78980.8312
12/19/20250.83140.87860.80160.8544
12/20/20250.85440.86210.81880.8308
12/21/20250.83070.88880.82090.8284
12/22/20250.82850.83680.79650.8169
12/23/20250.81680.82490.78140.7931
12/24/20250.7930.83920.78210.7902
12/25/20250.79010.80540.78180.7881
12/26/20250.78810.80640.78180.7992
12/27/20250.79910.80880.7910.8026
12/28/20250.80260.8050.78110.8003
12/29/20250.80020.81010.78320.7994
12/30/20250.79950.8150.78580.7952
12/31/20250.79510.7960.78150.7927