BARDUSDT
Lombard Tether (BARDUSDT)
0.124700
$
-0.000400 (%-0.32)
BARDUSDT: Lombard Tether Historical Data
Historical price data, yearly archive and performance analysis for Lombard Tether.
Historical Chart
Loading chart...
Average
OPEN 0.7885
CLOSE 0.7922
Low
LOW 0.2109
High
HIGH 1.5358
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/18/2025 | 0.4 | 1.3679 | 0.4 | 1.0589 |
| 09/19/2025 | 1.0589 | 1.0594 | 0.889 | 0.9302 |
| 09/20/2025 | 0.9301 | 1.0371 | 0.8832 | 0.9909 |
| 09/21/2025 | 0.9908 | 1.2069 | 0.9883 | 1.0516 |
| 09/22/2025 | 1.0518 | 1.1096 | 0.8795 | 0.9407 |
| 09/23/2025 | 0.9406 | 1.5358 | 0.9307 | 1.5054 |
| 09/24/2025 | 1.505 | 1.52 | 1.142 | 1.1577 |
| 09/25/2025 | 1.1577 | 1.2013 | 0.9902 | 1.1831 |
| 09/26/2025 | 1.1832 | 1.2079 | 1.076 | 1.1685 |
| 09/27/2025 | 1.1686 | 1.198 | 1.0512 | 1.0629 |
| 09/28/2025 | 1.0628 | 1.1587 | 0.9658 | 1.0133 |
| 09/29/2025 | 1.0133 | 1.0395 | 0.8297 | 0.8761 |
| 09/30/2025 | 0.8761 | 0.9473 | 0.8222 | 0.9243 |
| 10/01/2025 | 0.9243 | 1.1221 | 0.8614 | 0.9254 |
| 10/02/2025 | 0.9255 | 0.9347 | 0.8513 | 0.879 |
| 10/03/2025 | 0.879 | 1.0225 | 0.8631 | 0.9613 |
| 10/04/2025 | 0.9613 | 0.9954 | 0.9257 | 0.9542 |
| 10/05/2025 | 0.9542 | 0.976 | 0.8211 | 0.8496 |
| 10/06/2025 | 0.8497 | 0.8691 | 0.825 | 0.8519 |
| 10/07/2025 | 0.852 | 0.8596 | 0.7731 | 0.7781 |
| 10/08/2025 | 0.7781 | 0.7943 | 0.7559 | 0.784 |
| 10/09/2025 | 0.7839 | 0.7839 | 0.7095 | 0.7358 |
| 10/10/2025 | 0.7358 | 0.757 | 0.2109 | 0.639 |
| 10/11/2025 | 0.6385 | 0.6905 | 0.6118 | 0.6567 |
| 10/12/2025 | 0.6568 | 0.7066 | 0.6424 | 0.6864 |
| 10/13/2025 | 0.6865 | 0.7184 | 0.6656 | 0.7164 |
| 10/14/2025 | 0.7164 | 0.7324 | 0.6416 | 0.7141 |
| 10/15/2025 | 0.7141 | 0.7257 | 0.6621 | 0.6717 |
| 10/16/2025 | 0.6718 | 0.7118 | 0.6473 | 0.6487 |
| 10/17/2025 | 0.6488 | 0.6672 | 0.6319 | 0.6364 |
| 10/18/2025 | 0.6365 | 0.6374 | 0.6133 | 0.6236 |
| 10/19/2025 | 0.6237 | 0.6365 | 0.614 | 0.6265 |
| 10/20/2025 | 0.6264 | 0.6643 | 0.6149 | 0.6507 |
| 10/21/2025 | 0.6509 | 0.6729 | 0.6293 | 0.6324 |
| 10/22/2025 | 0.6323 | 0.6667 | 0.6197 | 0.6611 |
| 10/23/2025 | 0.6611 | 0.6754 | 0.6374 | 0.6518 |
| 10/24/2025 | 0.6517 | 0.6694 | 0.6435 | 0.6517 |
| 10/25/2025 | 0.6519 | 0.6546 | 0.6409 | 0.652 |
| 10/26/2025 | 0.652 | 0.6896 | 0.6505 | 0.6682 |
| 10/27/2025 | 0.6684 | 0.673 | 0.6484 | 0.6489 |
| 10/28/2025 | 0.6488 | 0.6562 | 0.6383 | 0.6417 |
| 10/29/2025 | 0.6416 | 0.653 | 0.6384 | 0.6479 |
| 10/30/2025 | 0.648 | 0.6524 | 0.636 | 0.6408 |
| 10/31/2025 | 0.6409 | 0.6923 | 0.6346 | 0.6682 |
| 11/01/2025 | 0.6688 | 0.6815 | 0.661 | 0.6656 |
| 11/02/2025 | 0.6655 | 0.6847 | 0.6645 | 0.6707 |
| 11/03/2025 | 0.6706 | 0.6936 | 0.6532 | 0.6598 |
| 11/04/2025 | 0.6597 | 0.6965 | 0.6521 | 0.6801 |
| 11/05/2025 | 0.6802 | 0.7421 | 0.668 | 0.7213 |
| 11/06/2025 | 0.7215 | 0.7871 | 0.6819 | 0.6858 |
| 11/07/2025 | 0.6858 | 0.7568 | 0.6809 | 0.7314 |
| 11/08/2025 | 0.7314 | 0.8 | 0.7186 | 0.7799 |
| 11/09/2025 | 0.7798 | 0.8202 | 0.7314 | 0.8098 |
| 11/10/2025 | 0.8099 | 0.8309 | 0.7804 | 0.8089 |
| 11/11/2025 | 0.8084 | 0.8478 | 0.796 | 0.8146 |
| 11/12/2025 | 0.8145 | 0.8338 | 0.786 | 0.8102 |
| 11/13/2025 | 0.8103 | 0.88 | 0.806 | 0.8218 |
| 11/14/2025 | 0.8217 | 0.8334 | 0.7527 | 0.7834 |
| 11/15/2025 | 0.7833 | 0.8145 | 0.7802 | 0.7911 |
| 11/16/2025 | 0.791 | 0.8109 | 0.7309 | 0.748 |
| 11/17/2025 | 0.7479 | 0.7627 | 0.7245 | 0.7422 |
| 11/18/2025 | 0.7423 | 0.7558 | 0.7136 | 0.7232 |
| 11/19/2025 | 0.7231 | 0.7382 | 0.705 | 0.7269 |
| 11/20/2025 | 0.7269 | 0.7485 | 0.6779 | 0.7268 |
| 11/21/2025 | 0.7267 | 0.7413 | 0.7036 | 0.7239 |
| 11/22/2025 | 0.724 | 0.7384 | 0.7101 | 0.7143 |
| 11/23/2025 | 0.7142 | 0.732 | 0.71 | 0.7206 |
| 11/24/2025 | 0.7206 | 0.735 | 0.6935 | 0.7263 |
| 11/25/2025 | 0.7263 | 0.7405 | 0.7157 | 0.7322 |
| 11/26/2025 | 0.7323 | 0.757 | 0.7209 | 0.7401 |
| 11/27/2025 | 0.7403 | 0.7633 | 0.73 | 0.7596 |
| 11/28/2025 | 0.7597 | 0.7716 | 0.7402 | 0.7426 |
| 11/29/2025 | 0.7426 | 0.7624 | 0.7248 | 0.7371 |
| 11/30/2025 | 0.737 | 0.7549 | 0.7234 | 0.7348 |
| 12/01/2025 | 0.7348 | 0.7489 | 0.7255 | 0.738 |
| 12/02/2025 | 0.7382 | 0.8013 | 0.7308 | 0.7403 |
| 12/03/2025 | 0.7404 | 0.8445 | 0.7345 | 0.7657 |
| 12/04/2025 | 0.7658 | 0.9333 | 0.7558 | 0.8604 |
| 12/05/2025 | 0.8605 | 0.8805 | 0.7954 | 0.8057 |
| 12/06/2025 | 0.8056 | 0.8189 | 0.7726 | 0.7856 |
| 12/07/2025 | 0.7855 | 0.8288 | 0.7784 | 0.8021 |
| 12/08/2025 | 0.8022 | 0.8123 | 0.7786 | 0.796 |
| 12/09/2025 | 0.7959 | 0.8291 | 0.7942 | 0.8125 |
| 12/10/2025 | 0.8126 | 0.8495 | 0.8051 | 0.8293 |
| 12/11/2025 | 0.8293 | 1.2026 | 0.8116 | 0.9319 |
| 12/12/2025 | 0.9319 | 0.9412 | 0.8199 | 0.8362 |
| 12/13/2025 | 0.8361 | 0.8503 | 0.7757 | 0.7766 |
| 12/14/2025 | 0.7765 | 0.8365 | 0.7601 | 0.788 |
| 12/15/2025 | 0.7883 | 0.8021 | 0.7659 | 0.7671 |
| 12/16/2025 | 0.767 | 0.7805 | 0.7554 | 0.7724 |
| 12/17/2025 | 0.7723 | 0.8157 | 0.7612 | 0.8001 |
| 12/18/2025 | 0.8002 | 0.9921 | 0.7898 | 0.8312 |
| 12/19/2025 | 0.8314 | 0.8786 | 0.8016 | 0.8544 |
| 12/20/2025 | 0.8544 | 0.8621 | 0.8188 | 0.8308 |
| 12/21/2025 | 0.8307 | 0.8888 | 0.8209 | 0.8284 |
| 12/22/2025 | 0.8285 | 0.8368 | 0.7965 | 0.8169 |
| 12/23/2025 | 0.8168 | 0.8249 | 0.7814 | 0.7931 |
| 12/24/2025 | 0.793 | 0.8392 | 0.7821 | 0.7902 |
| 12/25/2025 | 0.7901 | 0.8054 | 0.7818 | 0.7881 |
| 12/26/2025 | 0.7881 | 0.8064 | 0.7818 | 0.7992 |
| 12/27/2025 | 0.7991 | 0.8088 | 0.791 | 0.8026 |
| 12/28/2025 | 0.8026 | 0.805 | 0.7811 | 0.8003 |
| 12/29/2025 | 0.8002 | 0.8101 | 0.7832 | 0.7994 |
| 12/30/2025 | 0.7995 | 0.815 | 0.7858 | 0.7952 |
| 12/31/2025 | 0.7951 | 0.796 | 0.7815 | 0.7927 |