Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lombard Tether logo
BARDUSDT
Lombard Tether
—
0.1519 $
-0.002600 (%-1.68)
Day Low₺0.1493
Day High₺0.1561
Bid0.1519
Ask0.152

Market Data

Spot Rate
B:0.1519
A:0.152
Circulating Supply
332,812,500
Market Cap
$152.32M
Overview
Technicals
Comments
Archive

BARDUSDT: Lombard Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.547
CLOSE 0.5433

Low

LOW 0.1459

High

HIGH 1.73
DATEOPENHIGHLOWCLOSE
01/01/20260.79280.810.78670.7983
01/02/20260.79840.79980.78230.793
01/03/20260.79290.84740.78740.8173
01/04/20260.81690.84620.81170.8203
01/05/20260.82030.860.80660.8567
01/06/20260.85660.86170.80090.8365
01/07/20260.83640.83820.80080.8046
01/08/20260.80450.81680.78090.7971
01/09/20260.79710.8120.78990.7905
01/10/20260.79060.80440.78090.7845
01/11/20260.78450.80750.78260.7946
01/12/20260.79480.83010.77260.7886
01/13/20260.78820.82320.77670.8214
01/14/20260.82150.83420.42720.7545
01/15/20260.75440.94130.7340.81
01/16/20260.80990.81830.74650.7565
01/17/20260.75670.78750.74040.7584
01/18/20260.75810.77780.7440.7618
01/19/20260.76170.84720.74340.7988
01/20/20260.79910.83480.76710.8001
01/21/20260.80020.9030.79390.8207
01/22/20260.82090.85420.77750.8032
01/23/20260.80330.81030.7680.7723
01/24/20260.77230.79430.76920.7819
01/25/20260.78180.8460.77120.7728
01/26/20260.77280.81450.77030.8008
01/27/20260.80070.80070.76320.7761
01/28/20260.7760.78110.75770.7635
01/29/20260.76330.76960.73870.764
01/30/20260.7640.77330.74330.7512
01/31/20260.7510.76250.55590.6255
02/01/20260.62570.67630.6190.6541
02/02/20260.65420.70610.65230.6884
02/03/20260.68840.7320.66790.7238
02/04/20260.72370.74290.70420.7233
02/05/20260.72340.73730.6470.6742
02/06/20260.67410.81940.65180.7867
02/07/20260.78680.79750.75790.7766
02/08/20260.77670.81250.77450.8
02/09/20260.79990.84940.770.8442
02/10/20260.84430.86930.81030.8266
02/11/20260.82670.83360.79680.8009
02/12/20260.8010.80550.77950.7859
02/13/20260.78590.81840.78010.808
02/14/20260.8080.83080.79620.8154
02/15/20260.81540.83670.77650.7902
02/16/20260.79010.80520.77820.8031
02/17/20260.80310.8130.7890.7913
02/18/20260.79070.79350.74630.7594
02/19/20260.75960.7720.7590.7651
02/20/20260.7650.77050.75250.7616
02/21/20260.76170.76640.74890.7592
02/22/20260.75980.79690.75580.7918
02/23/20260.79170.79720.75660.7601
02/24/20260.76020.79960.75240.7733
02/25/20260.77340.8690.75440.8187
02/26/20260.81880.97920.78770.9
02/27/20260.89960.970.85160.8603
02/28/20260.86041.11520.85471.0126
03/01/20261.01191.08850.98930.9937
03/02/20260.99381.01550.990.9997
03/03/20261.00021.14190.99641.0859
03/04/20261.0861.1190.90891.0936
03/05/20261.09321.731.05291.6988
03/06/20261.69841.71871.26291.283
03/07/20261.2831.34181.12291.1358
03/08/20261.13511.13511.06561.0703
03/09/20261.071.2441.06721.1188
03/10/20261.11841.21581.09351.1659
03/11/20261.1661.16711.07311.0788
03/12/20261.07871.17471.07181.1419
03/13/20261.14181.20161.09841.0994
03/14/20261.09881.1271.08161.1047
03/15/20261.10451.10491.07251.0829
03/16/20261.08291.11831.02211.0876
03/17/20261.08741.09411.06571.0771
03/18/20261.07661.19940.54350.7007
03/19/20260.70110.72490.55940.5892
03/20/20260.58940.59960.54160.5609
03/21/20260.56080.56340.51540.5176
03/22/20260.51790.53490.47410.4861
03/23/20260.4860.52270.48330.4958
03/24/20260.49580.50480.46730.4796
03/25/20260.47960.47960.45550.4632
03/26/20260.4630.46440.41030.4249
03/27/20260.42510.4410.37320.3778
03/28/20260.37760.38520.34880.3676
03/29/20260.36760.39590.34530.3539
03/30/20260.35390.38560.34870.3604
03/31/20260.36050.38460.34630.357
04/01/20260.35690.35690.3450.3481
04/02/20260.34810.34850.30190.3056
04/03/20260.30570.31270.2930.2992
04/04/20260.29930.35960.29420.3122
04/05/20260.31210.3350.29480.3042
04/06/20260.30420.30690.29530.3002
04/07/20260.30010.3810.29710.3299
04/08/20260.32980.34450.31060.3183
04/09/20260.31820.34090.3150.3294
04/10/20260.32930.33160.31740.3302
04/11/20260.33020.34020.32440.3392
04/12/20260.33910.34210.32060.3286
04/13/20260.32860.33720.32570.3358
04/14/20260.33570.33810.3080.3088
04/15/20260.30870.32950.29680.3189
04/16/20260.31890.3320.31070.3313
04/17/20260.33120.34130.32450.3329
04/18/20260.33290.33290.30640.3112
04/19/20260.31120.31140.29280.2947
04/20/20260.29480.30880.29420.3057
04/21/20260.30560.30670.2980.3043
04/22/20260.30440.33150.30170.3221
04/23/20260.32210.32360.30330.3089
04/24/20260.30870.31560.30230.3051
04/25/20260.30510.30980.30.304
04/26/20260.30390.3110.29970.3055
04/27/20260.30550.30550.27590.2859
04/28/20260.28570.2920.28160.2855
04/29/20260.28560.28850.27230.2792
04/30/20260.27930.28040.27250.2772
05/01/20260.2770.28780.27520.2867
05/02/20260.28680.28750.27840.2806
05/03/20260.28070.28080.2710.2734
05/04/20260.27330.28480.27010.2786
05/05/20260.27860.280.27460.2775
05/06/20260.27760.28170.27380.2768
05/07/20260.27680.27690.2680.2753
05/08/20260.27520.28350.27270.2827
05/09/20260.28260.28730.27890.2828
05/10/20260.28270.29640.27940.2927
05/11/20260.29260.29290.28140.2861
05/12/20260.28610.28690.27020.2763
05/13/20260.27620.2820.26510.2698
05/14/20260.26970.27550.26610.2719
05/15/20260.27190.27390.2580.263
05/16/20260.2630.26350.24870.2525
05/17/20260.25240.25320.22620.234
05/18/20260.2340.23440.22130.2286
05/19/20260.22870.23480.2220.2249
05/20/20260.22490.23160.22290.2267
05/21/20260.22680.23310.22330.2314
05/22/20260.23150.23220.21650.2182
05/23/20260.21820.22910.21160.2234
05/24/20260.22330.22360.21080.2161
05/25/20260.21610.2240.21530.2174
05/26/20260.21730.21750.20410.2056
05/27/20260.20570.2110.19890.2006
05/28/20260.20050.20120.17790.1901
05/29/20260.19020.19760.18450.1964
05/30/20260.19650.19810.19080.1915
05/31/20260.19160.21670.18870.1983
06/01/20260.19810.20250.18480.19
06/02/20260.19010.19030.17090.1752
06/03/20260.17540.18560.17340.1811
06/04/20260.18110.18230.16090.1692
06/05/20260.16920.16980.14930.1578
06/06/20260.15790.15940.14590.1525
06/07/20260.15230.16320.15130.1587
06/08/20260.15890.16820.15470.1614
06/09/20260.16180.16240.15160.1553
06/10/20260.15530.15660.14670.1498
06/11/20260.14980.15720.14870.1545
06/12/20260.15470.17280.15450.1602
06/13/20260.16030.17040.15950.16
06/14/20260.16010.16450.15230.1623
06/15/20260.16260.17420.16130.1684
06/16/20260.16840.16980.16190.163
06/17/20260.16310.16430.15510.1603
06/18/20260.16060.16310.14930.1529
06/19/20260.1530.15420.14980.1519